Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:57 | - | 129,500 |
19.09.24 11:44:48 | - | 129,500 |
19.09.24 11:44:24 | - | 129,500 |
19.09.24 11:44:18 | - | 129,500 |
19.09.24 11:44:00 | - | 129,500 |
19.09.24 11:43:56 | - | 129,500 |
19.09.24 11:43:45 | - | 129,500 |
19.09.24 11:42:50 | - | 129,500 |
19.09.24 11:42:38 | - | 129,500 |
19.09.24 11:41:55 | - | 129,500 |
19.09.24 11:41:37 | - | 129,500 |
19.09.24 11:40:57 | - | 129,500 |
19.09.24 11:40:37 | - | 129,540 |
19.09.24 11:40:07 | - | 129,540 |
19.09.24 11:39:48 | - | 129,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:29 | - | 129,540 |
19.09.24 11:39:15 | - | 129,540 |
19.09.24 11:38:41 | - | 129,540 |
19.09.24 11:37:36 | - | 129,540 |
19.09.24 11:36:57 | - | 129,540 |
19.09.24 11:36:19 | - | 129,540 |
19.09.24 11:36:04 | - | 129,540 |
19.09.24 11:34:55 | - | 129,500 |
19.09.24 11:34:39 | - | 129,500 |
19.09.24 11:34:23 | - | 129,500 |
19.09.24 11:33:53 | - | 129,500 |
19.09.24 11:33:34 | - | 129,500 |
19.09.24 11:32:50 | - | 129,500 |
19.09.24 11:32:25 | - | 129,500 |
19.09.24 11:30:49 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:23 | - | 129,560 |
19.09.24 11:30:14 | - | 129,560 |
19.09.24 11:29:37 | - | 129,600 |
19.09.24 11:29:23 | - | 129,560 |
19.09.24 11:29:01 | - | 129,560 |
19.09.24 11:28:21 | - | 129,500 |
19.09.24 11:27:58 | - | 129,500 |
19.09.24 11:27:26 | - | 129,500 |
19.09.24 11:27:12 | - | 129,500 |
19.09.24 11:26:59 | - | 129,500 |
19.09.24 11:26:28 | - | 129,500 |
19.09.24 11:25:57 | - | 129,460 |
19.09.24 11:25:41 | - | 129,460 |
19.09.24 11:25:32 | - | 129,460 |
19.09.24 11:25:32 | - | 129,460 |