Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:19 | - | 129,340 |
19.09.24 10:53:17 | - | 129,340 |
19.09.24 10:53:00 | - | 129,340 |
19.09.24 10:52:46 | - | 129,340 |
19.09.24 10:52:23 | - | 129,300 |
19.09.24 10:52:14 | - | 129,300 |
19.09.24 10:51:31 | - | 129,240 |
19.09.24 10:51:28 | - | 129,240 |
19.09.24 10:50:47 | - | 129,240 |
19.09.24 10:50:22 | - | 129,200 |
19.09.24 10:50:04 | - | 129,200 |
19.09.24 10:49:39 | - | 129,200 |
19.09.24 10:49:21 | - | 129,200 |
19.09.24 10:49:07 | - | 129,140 |
19.09.24 10:48:47 | - | 129,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:08 | - | 129,140 |
19.09.24 10:47:53 | - | 129,140 |
19.09.24 10:47:13 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:47:03 | - | 129,140 |
19.09.24 10:46:21 | - | 129,200 |
19.09.24 10:46:19 | - | 129,180 |
19.09.24 10:46:06 | - | 129,180 |
19.09.24 10:46:06 | - | 129,180 |
19.09.24 10:46:06 | - | 129,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:49 | - | 129,200 |
19.09.24 10:45:18 | - | 129,160 |
19.09.24 10:45:05 | - | 129,200 |
19.09.24 10:44:55 | - | 129,260 |
19.09.24 10:42:43 | - | 129,260 |
19.09.24 10:42:18 | - | 129,260 |
19.09.24 10:42:04 | - | 129,260 |
19.09.24 10:40:57 | - | 129,200 |
19.09.24 10:40:30 | - | 129,160 |
19.09.24 10:40:11 | - | 129,160 |
19.09.24 10:39:51 | - | 129,160 |
19.09.24 10:39:33 | - | 129,160 |
19.09.24 10:39:24 | - | 129,160 |
19.09.24 10:39:10 | - | 129,160 |
19.09.24 10:39:00 | - | 129,160 |