Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:57 | - | 129,300 |
19.09.24 11:10:41 | - | 129,300 |
19.09.24 11:10:26 | - | 129,300 |
19.09.24 11:10:02 | - | 129,300 |
19.09.24 11:09:47 | - | 129,300 |
19.09.24 11:09:01 | - | 129,300 |
19.09.24 11:08:56 | - | 129,300 |
19.09.24 11:08:34 | - | 129,300 |
19.09.24 11:08:00 | - | 129,300 |
19.09.24 11:07:45 | - | 129,300 |
19.09.24 11:07:12 | - | 129,360 |
19.09.24 11:06:45 | - | 129,360 |
19.09.24 11:06:39 | - | 129,360 |
19.09.24 11:06:39 | - | 129,360 |
19.09.24 11:06:39 | - | 129,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:39 | - | 129,360 |
19.09.24 11:06:39 | - | 129,360 |
19.09.24 11:06:39 | - | 129,360 |
19.09.24 11:06:20 | - | 129,400 |
19.09.24 11:05:49 | - | 129,400 |
19.09.24 11:05:48 | - | 129,400 |
19.09.24 11:05:12 | - | 129,400 |
19.09.24 11:04:56 | - | 129,400 |
19.09.24 11:04:18 | - | 129,400 |
19.09.24 11:03:48 | - | 129,460 |
19.09.24 10:59:28 | - | 129,400 |
19.09.24 10:59:19 | - | 129,400 |
19.09.24 10:59:03 | - | 129,400 |
19.09.24 10:58:13 | - | 129,400 |
19.09.24 10:56:18 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:02 | - | 129,400 |
19.09.24 10:56:02 | - | 129,400 |
19.09.24 10:55:40 | - | 129,400 |
19.09.24 10:55:19 | - | 129,400 |
19.09.24 10:55:12 | - | 129,340 |
19.09.24 10:55:02 | - | 129,340 |
19.09.24 10:54:32 | - | 129,340 |
19.09.24 10:54:13 | - | 129,340 |
19.09.24 10:53:52 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |
19.09.24 10:53:47 | - | 129,340 |