Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:42 | - | 130,626 |
26.09.24 08:50:24 | - | 130,624 |
26.09.24 08:49:59 | - | 130,610 |
26.09.24 08:48:35 | - | 130,580 |
26.09.24 08:46:04 | - | 130,550 |
26.09.24 08:43:07 | - | 130,549 |
26.09.24 08:41:55 | - | 130,570 |
26.09.24 08:39:47 | - | 130,531 |
26.09.24 08:38:05 | - | 130,530 |
26.09.24 08:37:45 | - | 130,511 |
26.09.24 08:37:05 | - | 130,489 |
26.09.24 08:36:08 | - | 130,514 |
26.09.24 08:36:00 | - | 130,490 |
26.09.24 08:35:13 | - | 130,512 |
26.09.24 08:34:19 | - | 130,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:36 | - | 130,512 |
26.09.24 08:33:11 | - | 130,492 |
26.09.24 08:32:10 | - | 130,471 |
26.09.24 08:31:23 | - | 130,473 |
26.09.24 08:29:11 | - | 130,450 |
26.09.24 08:28:26 | - | 130,453 |
26.09.24 08:25:01 | - | 130,440 |
26.09.24 08:24:31 | - | 130,431 |
26.09.24 08:24:20 | - | 130,412 |
26.09.24 08:23:29 | - | 130,410 |
26.09.24 08:21:40 | - | 130,409 |
26.09.24 08:20:56 | - | 130,410 |
26.09.24 08:20:25 | - | 130,409 |
26.09.24 08:19:57 | - | 130,423 |
26.09.24 08:19:46 | - | 130,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:46 | - | 130,410 |
26.09.24 08:19:11 | - | 130,408 |
26.09.24 08:18:48 | - | 130,430 |
26.09.24 08:18:20 | - | 130,449 |
26.09.24 08:17:12 | - | 130,460 |
26.09.24 08:16:39 | - | 130,471 |
26.09.24 08:15:28 | - | 130,451 |
26.09.24 08:14:08 | - | 130,412 |
26.09.24 08:13:27 | - | 130,410 |
26.09.24 08:10:43 | - | 130,400 |
26.09.24 08:09:54 | - | 130,371 |
26.09.24 08:08:54 | - | 130,369 |
26.09.24 08:08:36 | - | 130,395 |
26.09.24 08:07:34 | - | 130,368 |
26.09.24 08:07:01 | - | 130,370 |