Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:18 | - | 131,640 |
26.09.24 09:30:48 | - | 131,740 |
26.09.24 09:30:05 | - | 131,880 |
26.09.24 09:29:33 | - | 131,880 |
26.09.24 09:28:59 | - | 131,920 |
26.09.24 09:28:40 | - | 131,920 |
26.09.24 09:28:00 | - | 131,920 |
26.09.24 09:27:26 | - | 131,906 |
26.09.24 09:26:36 | - | 131,906 |
26.09.24 09:26:33 | - | 131,918 |
26.09.24 09:25:48 | - | 131,800 |
26.09.24 09:25:16 | - | 131,800 |
26.09.24 09:23:59 | - | 131,800 |
26.09.24 09:22:12 | - | 131,800 |
26.09.24 09:21:01 | - | 131,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:30 | - | 131,680 |
26.09.24 09:19:49 | - | 131,680 |
26.09.24 09:18:15 | - | 131,620 |
26.09.24 09:17:40 | - | 131,620 |
26.09.24 09:17:01 | - | 131,560 |
26.09.24 09:16:17 | - | 131,560 |
26.09.24 09:15:30 | - | 131,560 |
26.09.24 09:15:23 | - | 131,500 |
26.09.24 09:14:19 | - | 131,380 |
26.09.24 09:13:37 | - | 131,440 |
26.09.24 09:13:08 | - | 131,380 |
26.09.24 09:12:26 | - | 131,360 |
26.09.24 09:11:39 | - | 131,420 |
26.09.24 09:11:26 | - | 131,420 |
26.09.24 09:10:57 | - | 131,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:33 | - | 131,540 |
26.09.24 09:09:18 | - | 131,520 |
26.09.24 09:07:00 | - | 131,480 |
26.09.24 09:06:03 | - | 131,360 |
26.09.24 09:05:38 | - | 131,400 |
26.09.24 09:05:06 | - | 131,340 |
26.09.24 09:04:15 | - | 131,240 |
26.09.24 08:58:34 | - | 130,599 |
26.09.24 08:57:22 | - | 130,600 |
26.09.24 08:56:52 | - | 130,608 |
26.09.24 08:56:46 | - | 130,591 |
26.09.24 08:55:55 | - | 130,589 |
26.09.24 08:55:30 | - | 130,609 |
26.09.24 08:54:48 | - | 130,607 |
26.09.24 08:54:18 | - | 130,610 |