Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:20 | - | 131,940 |
26.09.24 09:54:20 | - | 131,940 |
26.09.24 09:54:20 | - | 131,940 |
26.09.24 09:54:20 | - | 131,940 |
26.09.24 09:54:20 | - | 131,940 |
26.09.24 09:54:20 | - | 131,940 |
26.09.24 09:53:46 | - | 131,940 |
26.09.24 09:53:06 | - | 131,880 |
26.09.24 09:52:31 | - | 131,880 |
26.09.24 09:52:07 | - | 131,880 |
26.09.24 09:51:16 | - | 131,880 |
26.09.24 09:50:47 | - | 131,840 |
26.09.24 09:50:21 | - | 131,840 |
26.09.24 09:50:11 | - | 131,840 |
26.09.24 09:49:18 | - | 131,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:05 | - | 131,830 |
26.09.24 09:48:39 | - | 131,830 |
26.09.24 09:46:30 | - | 131,820 |
26.09.24 09:46:29 | - | 131,820 |
26.09.24 09:45:48 | - | 131,820 |
26.09.24 09:45:16 | - | 131,820 |
26.09.24 09:45:05 | - | 131,820 |
26.09.24 09:44:24 | - | 131,820 |
26.09.24 09:44:14 | - | 131,820 |
26.09.24 09:43:36 | - | 131,820 |
26.09.24 09:43:10 | - | 131,760 |
26.09.24 09:42:47 | - | 131,760 |
26.09.24 09:42:15 | - | 131,760 |
26.09.24 09:42:06 | - | 131,700 |
26.09.24 09:41:51 | - | 131,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:04 | - | 131,700 |
26.09.24 09:40:42 | - | 131,640 |
26.09.24 09:39:34 | - | 131,640 |
26.09.24 09:39:07 | - | 131,640 |
26.09.24 09:38:39 | - | 131,580 |
26.09.24 09:38:26 | - | 131,580 |
26.09.24 09:37:44 | - | 131,642 |
26.09.24 09:37:20 | - | 131,680 |
26.09.24 09:36:48 | - | 131,640 |
26.09.24 09:35:58 | - | 131,640 |
26.09.24 09:35:48 | - | 131,640 |
26.09.24 09:35:25 | - | 131,700 |
26.09.24 09:34:23 | - | 131,700 |
26.09.24 09:33:05 | - | 131,700 |
26.09.24 09:32:56 | - | 131,640 |