Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:54 | - | 129,513 |
25.09.24 20:57:54 | - | 129,507 |
25.09.24 20:56:02 | - | 129,528 |
25.09.24 20:55:19 | - | 129,529 |
25.09.24 20:53:37 | - | 129,531 |
25.09.24 20:53:37 | - | 129,531 |
25.09.24 20:53:37 | - | 129,531 |
25.09.24 20:53:37 | - | 129,531 |
25.09.24 20:53:04 | - | 129,529 |
25.09.24 20:52:19 | - | 129,531 |
25.09.24 20:52:19 | - | 129,531 |
25.09.24 20:52:19 | - | 129,531 |
25.09.24 20:49:17 | - | 129,539 |
25.09.24 20:49:16 | - | 129,514 |
25.09.24 20:46:48 | - | 129,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:40:33 | - | 129,550 |
25.09.24 20:39:21 | - | 129,549 |
25.09.24 20:35:54 | - | 129,551 |
25.09.24 20:34:53 | - | 129,531 |
25.09.24 20:34:53 | - | 129,531 |
25.09.24 20:33:28 | - | 129,529 |
25.09.24 20:33:28 | - | 129,529 |
25.09.24 20:29:54 | - | 129,532 |
25.09.24 20:29:22 | - | 129,510 |
25.09.24 20:28:07 | - | 129,511 |
25.09.24 20:21:55 | - | 129,497 |
25.09.24 20:20:17 | - | 129,488 |
25.09.24 20:19:00 | - | 129,490 |
25.09.24 20:18:23 | - | 129,493 |
25.09.24 20:17:24 | - | 129,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:38 | - | 129,492 |
25.09.24 20:15:07 | - | 129,487 |
25.09.24 20:14:45 | - | 129,508 |
25.09.24 20:10:47 | - | 129,510 |
25.09.24 20:10:02 | - | 129,508 |
25.09.24 20:10:02 | - | 129,508 |
25.09.24 20:10:02 | - | 129,508 |
25.09.24 20:09:53 | - | 129,520 |
25.09.24 20:08:30 | - | 129,509 |
25.09.24 20:07:36 | - | 129,529 |
25.09.24 20:06:48 | - | 129,532 |
25.09.24 20:03:39 | - | 129,513 |
25.09.24 20:03:00 | - | 129,510 |
25.09.24 20:03:00 | - | 129,510 |
25.09.24 20:00:47 | - | 129,530 |