Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:28 | - | 129,530 |
25.09.24 19:09:20 | - | 129,547 |
25.09.24 19:08:45 | - | 129,550 |
25.09.24 19:07:33 | - | 129,552 |
25.09.24 19:07:01 | - | 129,550 |
25.09.24 19:06:01 | - | 129,530 |
25.09.24 19:05:24 | - | 129,529 |
25.09.24 19:02:13 | - | 129,530 |
25.09.24 19:01:38 | - | 129,510 |
25.09.24 19:01:06 | - | 129,513 |
25.09.24 19:00:41 | - | 129,490 |
25.09.24 18:59:08 | - | 129,549 |
25.09.24 18:56:30 | - | 129,569 |
25.09.24 18:51:44 | - | 129,571 |
25.09.24 18:51:29 | - | 129,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:46 | - | 129,546 |
25.09.24 18:48:29 | - | 129,550 |
25.09.24 18:47:14 | - | 129,569 |
25.09.24 18:45:59 | - | 129,572 |
25.09.24 18:45:59 | - | 129,572 |
25.09.24 18:43:44 | - | 129,567 |
25.09.24 18:39:53 | - | 129,589 |
25.09.24 18:37:42 | - | 129,591 |
25.09.24 18:36:51 | - | 129,589 |
25.09.24 18:34:44 | - | 129,591 |
25.09.24 18:33:32 | - | 129,589 |
25.09.24 18:32:07 | - | 129,596 |
25.09.24 18:24:52 | - | 129,592 |
25.09.24 18:20:46 | - | 129,589 |
25.09.24 18:17:23 | - | 129,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:44 | - | 129,591 |
25.09.24 18:09:57 | - | 129,594 |
25.09.24 18:09:57 | - | 129,594 |
25.09.24 18:07:29 | - | 129,571 |
25.09.24 18:06:03 | - | 129,570 |
25.09.24 18:00:46 | - | 129,573 |
25.09.24 17:59:42 | - | 129,571 |
25.09.24 17:58:59 | - | 129,572 |
25.09.24 17:56:19 | - | 129,550 |
25.09.24 17:55:29 | - | 129,530 |
25.09.24 17:54:31 | - | 129,529 |
25.09.24 17:53:39 | - | 129,533 |
25.09.24 17:52:16 | - | 129,530 |
25.09.24 17:51:30 | - | 129,550 |
25.09.24 17:46:18 | - | 129,559 |