Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:33 | - | 130,350 |
26.09.24 08:05:49 | - | 130,371 |
26.09.24 08:05:20 | - | 130,351 |
26.09.24 08:05:12 | - | 130,327 |
25.09.24 21:59:02 | - | 129,520 |
25.09.24 21:58:29 | - | 129,509 |
25.09.24 21:58:03 | - | 129,488 |
25.09.24 21:57:29 | - | 129,484 |
25.09.24 21:56:21 | - | 129,509 |
25.09.24 21:55:24 | - | 129,511 |
25.09.24 21:52:50 | - | 129,509 |
25.09.24 21:52:17 | - | 129,511 |
25.09.24 21:52:17 | - | 129,511 |
25.09.24 21:52:17 | - | 129,511 |
25.09.24 21:51:26 | - | 129,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:16 | - | 129,496 |
25.09.24 21:49:43 | - | 129,490 |
25.09.24 21:48:24 | - | 129,493 |
25.09.24 21:46:14 | - | 129,484 |
25.09.24 21:43:53 | - | 129,490 |
25.09.24 21:40:51 | - | 129,487 |
25.09.24 21:39:16 | - | 129,509 |
25.09.24 21:29:11 | - | 129,526 |
25.09.24 21:29:11 | - | 129,526 |
25.09.24 21:27:52 | - | 129,528 |
25.09.24 21:27:04 | - | 129,532 |
25.09.24 21:22:52 | - | 129,530 |
25.09.24 21:19:37 | - | 129,528 |
25.09.24 21:17:22 | - | 129,531 |
25.09.24 21:16:37 | - | 129,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:37 | - | 129,528 |
25.09.24 21:14:22 | - | 129,550 |
25.09.24 21:11:37 | - | 129,548 |
25.09.24 21:10:22 | - | 129,550 |
25.09.24 21:06:07 | - | 129,533 |
25.09.24 21:05:22 | - | 129,535 |
25.09.24 21:04:37 | - | 129,530 |
25.09.24 21:04:37 | - | 129,530 |
25.09.24 21:04:02 | - | 129,511 |
25.09.24 21:03:28 | - | 129,509 |
25.09.24 21:03:28 | - | 129,509 |
25.09.24 21:02:53 | - | 129,510 |
25.09.24 21:02:16 | - | 129,509 |
25.09.24 21:01:22 | - | 129,510 |
25.09.24 21:00:37 | - | 129,508 |