Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:37 | - | 132,180 |
26.09.24 10:28:21 | - | 132,180 |
26.09.24 10:27:27 | - | 132,120 |
26.09.24 10:27:27 | - | 132,120 |
26.09.24 10:27:27 | - | 132,120 |
26.09.24 10:25:08 | - | 132,120 |
26.09.24 10:24:58 | - | 132,140 |
26.09.24 10:24:00 | - | 132,180 |
26.09.24 10:20:35 | - | 132,180 |
26.09.24 10:20:15 | - | 132,120 |
26.09.24 10:19:12 | - | 132,120 |
26.09.24 10:18:53 | - | 132,120 |
26.09.24 10:18:06 | - | 132,120 |
26.09.24 10:18:02 | - | 132,120 |
26.09.24 10:17:46 | - | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:11 | - | 132,060 |
26.09.24 10:16:26 | - | 132,060 |
26.09.24 10:16:09 | - | 132,120 |
26.09.24 10:15:59 | - | 132,120 |
26.09.24 10:15:21 | - | 132,120 |
26.09.24 10:15:08 | - | 132,120 |
26.09.24 10:14:46 | - | 132,060 |
26.09.24 10:14:40 | - | 132,060 |
26.09.24 10:14:13 | - | 132,060 |
26.09.24 10:14:02 | - | 132,060 |
26.09.24 10:13:47 | - | 132,060 |
26.09.24 10:13:22 | - | 132,060 |
26.09.24 10:12:57 | - | 132,120 |
26.09.24 10:12:28 | - | 132,120 |
26.09.24 10:12:05 | - | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:42 | - | 132,120 |
26.09.24 10:11:13 | - | 132,120 |
26.09.24 10:10:57 | - | 132,080 |
26.09.24 10:10:57 | - | 132,080 |
26.09.24 10:09:48 | - | 132,120 |
26.09.24 10:09:32 | - | 132,214 |
26.09.24 10:09:15 | - | 132,220 |
26.09.24 10:09:15 | - | 132,220 |
26.09.24 10:09:15 | - | 132,220 |
26.09.24 10:08:46 | - | 132,240 |
26.09.24 10:08:01 | - | 132,240 |
26.09.24 10:07:59 | - | 132,240 |
26.09.24 10:07:59 | - | 132,240 |
26.09.24 10:07:23 | - | 132,260 |
26.09.24 10:07:02 | - | 132,300 |