Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:21 | - | 131,900 |
26.09.24 11:03:16 | - | 131,900 |
26.09.24 11:02:41 | - | 131,960 |
26.09.24 11:02:18 | - | 131,960 |
26.09.24 11:01:54 | - | 131,960 |
26.09.24 11:01:15 | - | 131,960 |
26.09.24 11:00:55 | - | 131,960 |
26.09.24 11:00:27 | - | 131,960 |
26.09.24 11:00:27 | - | 131,960 |
26.09.24 10:59:19 | - | 131,960 |
26.09.24 10:58:53 | - | 131,960 |
26.09.24 10:57:38 | - | 131,960 |
26.09.24 10:57:28 | - | 131,960 |
26.09.24 10:57:18 | - | 131,960 |
26.09.24 10:57:15 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:28 | - | 132,020 |
26.09.24 10:56:18 | - | 132,020 |
26.09.24 10:55:27 | - | 132,020 |
26.09.24 10:51:58 | - | 132,000 |
26.09.24 10:51:53 | - | 132,020 |
26.09.24 10:51:43 | - | 132,020 |
26.09.24 10:51:33 | - | 132,020 |
26.09.24 10:50:24 | - | 132,020 |
26.09.24 10:50:00 | - | 132,080 |
26.09.24 10:49:40 | - | 132,080 |
26.09.24 10:49:10 | - | 132,060 |
26.09.24 10:48:15 | - | 132,060 |
26.09.24 10:47:11 | - | 132,060 |
26.09.24 10:47:06 | - | 132,060 |
26.09.24 10:46:37 | - | 132,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:22 | - | 132,060 |
26.09.24 10:46:07 | - | 132,060 |
26.09.24 10:45:38 | - | 132,060 |
26.09.24 10:44:32 | - | 132,060 |
26.09.24 10:44:17 | - | 132,060 |
26.09.24 10:43:44 | - | 132,060 |
26.09.24 10:43:39 | - | 132,060 |
26.09.24 10:43:24 | - | 132,060 |
26.09.24 10:42:35 | - | 132,120 |
26.09.24 10:42:30 | - | 132,120 |
26.09.24 10:41:23 | - | 132,120 |
26.09.24 10:41:05 | - | 132,120 |
26.09.24 10:40:31 | - | 132,120 |
26.09.24 10:40:26 | - | 132,120 |
26.09.24 10:39:38 | - | 132,120 |