Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:15 | - | 132,060 |
26.09.24 10:47:11 | - | 132,060 |
26.09.24 10:47:06 | - | 132,060 |
26.09.24 10:46:37 | - | 132,060 |
26.09.24 10:46:22 | - | 132,060 |
26.09.24 10:46:07 | - | 132,060 |
26.09.24 10:45:38 | - | 132,060 |
26.09.24 10:44:32 | - | 132,060 |
26.09.24 10:44:17 | - | 132,060 |
26.09.24 10:43:44 | - | 132,060 |
26.09.24 10:43:39 | - | 132,060 |
26.09.24 10:43:24 | - | 132,060 |
26.09.24 10:42:35 | - | 132,120 |
26.09.24 10:42:30 | - | 132,120 |
26.09.24 10:41:23 | - | 132,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:05 | - | 132,120 |
26.09.24 10:40:31 | - | 132,120 |
26.09.24 10:40:26 | - | 132,120 |
26.09.24 10:39:38 | - | 132,120 |
26.09.24 10:38:56 | - | 132,120 |
26.09.24 10:38:46 | - | 132,120 |
26.09.24 10:38:14 | - | 132,120 |
26.09.24 10:38:10 | - | 132,120 |
26.09.24 10:37:59 | - | 132,120 |
26.09.24 10:37:44 | - | 132,120 |
26.09.24 10:37:33 | - | 132,120 |
26.09.24 10:37:10 | - | 132,160 |
26.09.24 10:37:01 | - | 132,160 |
26.09.24 10:36:51 | - | 132,160 |
26.09.24 10:36:41 | - | 132,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:31 | - | 132,160 |
26.09.24 10:36:07 | - | 132,160 |
26.09.24 10:35:55 | - | 132,160 |
26.09.24 10:35:44 | - | 132,160 |
26.09.24 10:35:27 | - | 132,160 |
26.09.24 10:34:51 | - | 132,120 |
26.09.24 10:34:42 | - | 132,120 |
26.09.24 10:34:20 | - | 132,120 |
26.09.24 10:33:46 | - | 132,120 |
26.09.24 10:33:03 | - | 132,120 |
26.09.24 10:32:44 | - | 132,120 |
26.09.24 10:32:44 | - | 132,120 |
26.09.24 10:32:14 | - | 132,120 |
26.09.24 10:31:50 | - | 132,120 |
26.09.24 10:29:26 | - | 132,120 |