Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:21 | - | 132,020 |
26.09.24 11:29:22 | - | 132,020 |
26.09.24 11:26:54 | - | 132,020 |
26.09.24 11:25:38 | - | 131,900 |
26.09.24 11:25:24 | - | 131,960 |
26.09.24 11:24:47 | - | 131,960 |
26.09.24 11:23:59 | - | 131,960 |
26.09.24 11:23:18 | - | 131,960 |
26.09.24 11:22:02 | - | 131,960 |
26.09.24 11:21:13 | - | 131,960 |
26.09.24 11:21:02 | - | 131,960 |
26.09.24 11:20:12 | - | 131,980 |
26.09.24 11:20:01 | - | 131,980 |
26.09.24 11:19:31 | - | 131,980 |
26.09.24 11:19:22 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:12 | - | 131,940 |
26.09.24 11:19:02 | - | 131,940 |
26.09.24 11:18:52 | - | 131,940 |
26.09.24 11:18:26 | - | 131,940 |
26.09.24 11:18:12 | - | 131,940 |
26.09.24 11:17:32 | - | 131,900 |
26.09.24 11:17:07 | - | 131,900 |
26.09.24 11:16:58 | - | 131,900 |
26.09.24 11:16:48 | - | 131,900 |
26.09.24 11:16:15 | - | 131,900 |
26.09.24 11:15:55 | - | 131,900 |
26.09.24 11:15:44 | - | 131,960 |
26.09.24 11:15:44 | - | 131,960 |
26.09.24 11:15:30 | - | 131,958 |
26.09.24 11:15:25 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:05 | - | 131,960 |
26.09.24 11:14:57 | - | 131,960 |
26.09.24 11:14:48 | - | 131,960 |
26.09.24 11:14:41 | - | 131,960 |
26.09.24 11:13:45 | - | 131,960 |
26.09.24 11:13:40 | - | 131,960 |
26.09.24 11:13:22 | - | 131,960 |
26.09.24 11:12:52 | - | 131,900 |
26.09.24 11:12:48 | - | 131,900 |
26.09.24 11:12:18 | - | 131,900 |
26.09.24 11:11:32 | - | 131,900 |
26.09.24 11:11:11 | - | 131,900 |
26.09.24 11:11:01 | - | 131,900 |
26.09.24 11:10:41 | - | 131,860 |
26.09.24 11:10:28 | - | 131,860 |