Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:18 | - | 131,900 |
26.09.24 11:11:32 | - | 131,900 |
26.09.24 11:11:11 | - | 131,900 |
26.09.24 11:11:01 | - | 131,900 |
26.09.24 11:10:41 | - | 131,860 |
26.09.24 11:10:28 | - | 131,860 |
26.09.24 11:10:08 | - | 131,840 |
26.09.24 11:09:28 | - | 131,840 |
26.09.24 11:09:09 | - | 131,840 |
26.09.24 11:08:50 | - | 131,840 |
26.09.24 11:08:45 | - | 131,840 |
26.09.24 11:07:59 | - | 131,840 |
26.09.24 11:07:53 | - | 131,840 |
26.09.24 11:07:00 | - | 131,840 |
26.09.24 11:06:03 | - | 131,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:50 | - | 131,860 |
26.09.24 11:05:29 | - | 131,860 |
26.09.24 11:05:10 | - | 131,900 |
26.09.24 11:05:00 | - | 131,900 |
26.09.24 11:04:50 | - | 131,900 |
26.09.24 11:04:29 | - | 131,900 |
26.09.24 11:04:18 | - | 131,900 |
26.09.24 11:03:21 | - | 131,900 |
26.09.24 11:03:16 | - | 131,900 |
26.09.24 11:02:41 | - | 131,960 |
26.09.24 11:02:18 | - | 131,960 |
26.09.24 11:01:54 | - | 131,960 |
26.09.24 11:01:15 | - | 131,960 |
26.09.24 11:00:55 | - | 131,960 |
26.09.24 11:00:27 | - | 131,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:27 | - | 131,960 |
26.09.24 10:59:19 | - | 131,960 |
26.09.24 10:58:53 | - | 131,960 |
26.09.24 10:57:38 | - | 131,960 |
26.09.24 10:57:28 | - | 131,960 |
26.09.24 10:57:18 | - | 131,960 |
26.09.24 10:57:15 | - | 131,960 |
26.09.24 10:56:28 | - | 132,020 |
26.09.24 10:56:18 | - | 132,020 |
26.09.24 10:55:27 | - | 132,020 |
26.09.24 10:51:58 | - | 132,000 |
26.09.24 10:51:53 | - | 132,020 |
26.09.24 10:51:43 | - | 132,020 |
26.09.24 10:51:33 | - | 132,020 |
26.09.24 10:50:24 | - | 132,020 |