AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:17:57 | 790 | 12,653 |
28.11.24 09:04:14 | 350 | 12,657 |
27.11.24 17:36:22 | 303 | 12,684 |
27.11.24 17:01:41 | 6 | 12,693 |
27.11.24 16:37:40 | 6,12 Tsd. | 12,704 |
27.11.24 16:23:20 | 427 | 12,741 |
27.11.24 16:18:47 | 2 | 12,750 |
27.11.24 15:37:59 | 2 | 12,767 |
27.11.24 15:37:33 | 3,89 Tsd. | 12,758 |
27.11.24 15:06:24 | 289 | 12,754 |
27.11.24 13:12:00 | 0 | 12,776 |
27.11.24 12:16:34 | 1,68 Tsd. | 12,781 |
27.11.24 09:44:29 | 173 | 12,804 |
27.11.24 09:41:09 | 10,91 Tsd. | 12,800 |
27.11.24 09:20:17 | 481 | 12,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:13:39 | 3,34 Tsd. | 12,845 |
27.11.24 09:13:39 | 6,12 Tsd. | 12,844 |
27.11.24 09:13:35 | 778 | 12,845 |
27.11.24 09:13:35 | 778 | 12,845 |
27.11.24 09:13:35 | 778 | 12,845 |
27.11.24 09:04:07 | 0 | 12,845 |
26.11.24 17:36:28 | 0 | 12,800 |
26.11.24 16:21:08 | 300 | 12,757 |
26.11.24 14:24:07 | 4,12 Tsd. | 12,810 |
26.11.24 13:12:27 | 0 | 12,806 |
26.11.24 09:44:08 | 347 | 12,761 |
26.11.24 09:13:44 | 6,12 Tsd. | 12,787 |
26.11.24 09:12:20 | 1,69 Tsd. | 12,783 |
26.11.24 09:04:06 | 12 | 12,779 |
26.11.24 09:04:06 | 4 | 12,780 |
Keine Daten verfügbar