iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:30:27 | 0 | 23,596 |
04.09.24 11:00:25 | 0 | 23,536 |
04.09.24 10:30:24 | 0 | 23,566 |
04.09.24 09:30:26 | 0 | 23,546 |
04.09.24 09:15:23 | 0 | 23,586 |
04.09.24 08:45:24 | 0 | 23,530 |
04.09.24 08:30:28 | 0 | 23,530 |
04.09.24 08:15:27 | 0 | 23,470 |
04.09.24 08:01:13 | 0 | 23,470 |
03.09.24 21:56:36 | 0 | 23,646 |
03.09.24 21:45:20 | 0 | 23,650 |
03.09.24 21:30:21 | 0 | 23,650 |
03.09.24 21:15:12 | 0 | 23,656 |
03.09.24 21:00:24 | 0 | 23,646 |
03.09.24 20:45:17 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:30:23 | 0 | 23,650 |
03.09.24 20:15:10 | 0 | 23,640 |
03.09.24 20:00:22 | 0 | 23,636 |
03.09.24 19:45:18 | 0 | 23,636 |
03.09.24 19:30:19 | 0 | 23,646 |
03.09.24 19:15:08 | 0 | 23,636 |
03.09.24 19:00:18 | 0 | 23,636 |
03.09.24 18:45:12 | 0 | 23,666 |
03.09.24 18:30:19 | 0 | 23,650 |
03.09.24 18:15:18 | 0 | 23,636 |
03.09.24 18:00:17 | 0 | 23,610 |
03.09.24 17:45:13 | 0 | 23,596 |
03.09.24 17:30:15 | 0 | 23,636 |
03.09.24 17:15:10 | 0 | 23,640 |
03.09.24 17:00:18 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:13 | 0 | 23,546 |
03.09.24 16:30:13 | 0 | 23,546 |
03.09.24 16:15:11 | 0 | 23,566 |
03.09.24 16:00:17 | 0 | 23,506 |
03.09.24 15:45:13 | 0 | 23,576 |
03.09.24 15:30:14 | 0 | 23,506 |
03.09.24 15:15:14 | 0 | 23,646 |
03.09.24 15:00:16 | 0 | 23,710 |
03.09.24 14:45:11 | 0 | 23,766 |
03.09.24 14:41:34 | 0 | 23,766 |
03.09.24 14:35:17 | 0 | 23,760 |
03.09.24 14:30:18 | 0 | 23,760 |
03.09.24 14:15:13 | 0 | 23,776 |
03.09.24 14:00:18 | 0 | 23,716 |
03.09.24 13:45:14 | 0 | 23,730 |