iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:11 | 0 | 23,540 |
05.09.24 21:15:09 | 0 | 23,540 |
05.09.24 21:00:19 | 0 | 23,546 |
05.09.24 20:45:14 | 0 | 23,540 |
05.09.24 20:30:20 | 0 | 23,530 |
05.09.24 20:15:11 | 0 | 23,516 |
05.09.24 20:00:23 | 0 | 23,520 |
05.09.24 19:45:17 | 0 | 23,540 |
05.09.24 19:30:23 | 0 | 23,546 |
05.09.24 19:15:11 | 0 | 23,536 |
05.09.24 19:00:26 | 0 | 23,546 |
05.09.24 18:45:21 | 0 | 23,536 |
05.09.24 18:30:28 | 0 | 23,550 |
05.09.24 18:15:20 | 0 | 23,530 |
05.09.24 18:00:27 | 0 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:23 | 0 | 23,566 |
05.09.24 17:30:30 | 0 | 23,630 |
05.09.24 17:15:20 | 0 | 23,676 |
05.09.24 17:00:27 | 0 | 23,666 |
05.09.24 16:45:18 | 0 | 23,720 |
05.09.24 16:30:19 | 0 | 23,680 |
05.09.24 16:15:16 | 0 | 23,670 |
05.09.24 16:00:25 | 0 | 23,580 |
05.09.24 15:45:20 | 0 | 23,546 |
05.09.24 15:30:26 | 0 | 23,550 |
05.09.24 15:15:26 | 0 | 23,590 |
05.09.24 15:00:28 | 0 | 23,596 |
05.09.24 14:45:16 | 0 | 23,576 |
05.09.24 14:41:42 | 0 | 23,586 |
05.09.24 14:35:22 | 0 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:26 | 0 | 23,540 |
05.09.24 14:15:23 | 0 | 23,536 |
05.09.24 14:00:29 | 0 | 23,540 |
05.09.24 13:45:23 | 0 | 23,536 |
05.09.24 13:30:21 | 0 | 23,500 |
05.09.24 13:15:12 | 0 | 23,526 |
05.09.24 13:00:23 | 0 | 23,536 |
05.09.24 12:45:11 | 0 | 23,520 |
05.09.24 12:30:22 | 0 | 23,530 |
05.09.24 12:15:25 | 0 | 23,556 |
05.09.24 11:45:18 | 0 | 23,556 |
05.09.24 11:30:27 | 0 | 23,560 |
05.09.24 11:00:25 | 0 | 23,556 |
05.09.24 10:30:24 | 0 | 23,540 |
05.09.24 09:30:22 | 0 | 23,510 |