iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:42:18 | 0 | 23,856 |
02.09.24 14:35:50 | 0 | 23,850 |
02.09.24 14:30:57 | 0 | 23,860 |
02.09.24 14:15:52 | 0 | 23,856 |
02.09.24 14:01:10 | 0 | 23,850 |
02.09.24 13:46:07 | 0 | 23,856 |
02.09.24 13:30:46 | 0 | 23,850 |
02.09.24 13:15:26 | 0 | 23,850 |
02.09.24 13:00:49 | 0 | 23,850 |
02.09.24 12:45:28 | 0 | 23,856 |
02.09.24 12:30:49 | 0 | 23,850 |
02.09.24 12:16:02 | 0 | 23,850 |
02.09.24 12:15:27 | 0 | 23,850 |
02.09.24 11:45:20 | 0 | 23,860 |
02.09.24 11:30:29 | 0 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:00:30 | 0 | 23,890 |
02.09.24 10:30:26 | 0 | 23,840 |
02.09.24 09:33:21 | 9 | 23,916 |
02.09.24 09:30:29 | 0 | 23,830 |
02.09.24 09:15:36 | 0 | 23,830 |
02.09.24 09:09:20 | 9 | 23,880 |
02.09.24 08:45:28 | 0 | 23,746 |
02.09.24 08:30:24 | 0 | 23,756 |
02.09.24 08:15:29 | 0 | 23,760 |
02.09.24 08:01:13 | 0 | 23,760 |
30.08.24 21:56:30 | 0 | 23,820 |
30.08.24 21:45:17 | 0 | 23,820 |
30.08.24 21:30:23 | 0 | 23,820 |
30.08.24 21:15:07 | 0 | 23,820 |
30.08.24 21:00:18 | 0 | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:45:13 | 0 | 23,820 |
30.08.24 20:30:18 | 0 | 23,820 |
30.08.24 20:15:11 | 0 | 23,820 |
30.08.24 20:00:18 | 0 | 23,820 |
30.08.24 19:45:15 | 0 | 23,820 |
30.08.24 19:30:21 | 0 | 23,820 |
30.08.24 19:15:10 | 0 | 23,820 |
30.08.24 19:00:23 | 0 | 23,820 |
30.08.24 18:45:19 | 0 | 23,820 |
30.08.24 18:30:19 | 0 | 23,820 |
30.08.24 18:15:17 | 0 | 23,820 |
30.08.24 18:00:21 | 0 | 23,820 |
30.08.24 17:45:18 | 0 | 23,820 |
30.08.24 17:30:19 | 0 | 23,936 |
30.08.24 17:15:17 | 0 | 23,936 |