iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:30:22 | 0 | 23,446 |
05.09.24 08:15:27 | 0 | 23,446 |
05.09.24 08:01:15 | 0 | 23,426 |
04.09.24 21:56:36 | 0 | 23,486 |
04.09.24 21:45:32 | 0 | 23,496 |
04.09.24 21:30:35 | 0 | 23,496 |
04.09.24 21:15:15 | 0 | 23,500 |
04.09.24 21:00:36 | 0 | 23,506 |
04.09.24 20:45:27 | 0 | 23,510 |
04.09.24 20:30:31 | 0 | 23,510 |
04.09.24 20:15:15 | 0 | 23,526 |
04.09.24 20:00:37 | 0 | 23,516 |
04.09.24 19:45:25 | 0 | 23,510 |
04.09.24 19:30:33 | 0 | 23,510 |
04.09.24 19:15:15 | 0 | 23,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:30 | 0 | 23,510 |
04.09.24 18:45:20 | 0 | 23,516 |
04.09.24 18:30:29 | 0 | 23,506 |
04.09.24 18:15:23 | 0 | 23,510 |
04.09.24 18:00:25 | 0 | 23,520 |
04.09.24 17:45:22 | 0 | 23,530 |
04.09.24 17:30:28 | 0 | 23,550 |
04.09.24 17:15:23 | 0 | 23,636 |
04.09.24 17:00:28 | 0 | 23,610 |
04.09.24 16:45:19 | 0 | 23,680 |
04.09.24 16:30:26 | 0 | 23,530 |
04.09.24 16:15:16 | 0 | 23,590 |
04.09.24 16:00:25 | 0 | 23,520 |
04.09.24 15:45:23 | 0 | 23,636 |
04.09.24 15:30:24 | 0 | 23,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:23 | 0 | 23,656 |
04.09.24 15:00:26 | 0 | 23,666 |
04.09.24 13:45:22 | 0 | 23,706 |
04.09.24 13:30:21 | 0 | 23,700 |
04.09.24 13:15:13 | 0 | 23,710 |
04.09.24 13:00:18 | 0 | 23,730 |
04.09.24 12:45:10 | 0 | 23,696 |
04.09.24 12:30:21 | 0 | 23,680 |
04.09.24 12:15:28 | 0 | 23,610 |
04.09.24 11:45:17 | 0 | 23,580 |
04.09.24 11:30:27 | 0 | 23,596 |
04.09.24 11:00:25 | 0 | 23,536 |
04.09.24 10:30:24 | 0 | 23,566 |
04.09.24 09:30:26 | 0 | 23,546 |
04.09.24 09:15:23 | 0 | 23,586 |