iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:17 | 0 | 23,936 |
30.08.24 17:00:21 | 0 | 23,966 |
30.08.24 16:45:15 | 0 | 23,940 |
30.08.24 16:30:19 | 0 | 23,950 |
30.08.24 16:15:17 | 0 | 23,980 |
30.08.24 16:00:23 | 0 | 23,926 |
30.08.24 15:45:16 | 0 | 24,006 |
30.08.24 15:30:17 | 0 | 24,016 |
30.08.24 15:15:10 | 0 | 24,016 |
30.08.24 15:00:13 | 0 | 24,136 |
30.08.24 14:45:09 | 0 | 24,160 |
30.08.24 14:41:36 | 0 | 24,156 |
30.08.24 14:35:15 | 0 | 24,156 |
30.08.24 14:30:16 | 0 | 24,156 |
30.08.24 14:15:11 | 0 | 24,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:00:19 | 0 | 24,136 |
30.08.24 13:45:19 | 0 | 24,116 |
30.08.24 13:30:18 | 0 | 24,130 |
30.08.24 13:15:13 | 0 | 24,140 |
30.08.24 13:00:20 | 0 | 24,120 |
30.08.24 12:45:14 | 0 | 24,106 |
30.08.24 12:30:21 | 0 | 24,106 |
30.08.24 12:15:42 | 0 | 24,116 |
30.08.24 11:45:20 | 0 | 24,126 |
30.08.24 11:30:30 | 0 | 24,140 |
30.08.24 11:00:31 | 0 | 24,126 |
30.08.24 10:30:26 | 0 | 24,156 |
30.08.24 09:30:29 | 0 | 24,150 |
30.08.24 09:15:37 | 0 | 24,156 |
30.08.24 08:45:27 | 0 | 23,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:27 | 0 | 23,916 |
30.08.24 08:15:27 | 0 | 23,906 |
30.08.24 08:01:17 | 0 | 23,920 |
29.08.24 21:56:35 | 0 | 23,896 |
29.08.24 21:45:25 | 0 | 23,896 |
29.08.24 21:30:31 | 0 | 23,896 |
29.08.24 21:15:15 | 0 | 23,896 |
29.08.24 21:00:29 | 0 | 23,896 |
29.08.24 20:45:23 | 0 | 23,896 |
29.08.24 20:30:28 | 0 | 23,896 |
29.08.24 20:15:14 | 0 | 23,896 |
29.08.24 20:00:30 | 0 | 23,896 |
29.08.24 19:45:25 | 0 | 23,896 |
29.08.24 19:30:29 | 0 | 23,896 |
29.08.24 19:15:14 | 0 | 23,896 |