iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:00:34 | 0 | 23,796 |
28.08.24 10:30:26 | 0 | 23,750 |
28.08.24 09:30:31 | 0 | 23,826 |
28.08.24 09:15:36 | 0 | 23,826 |
28.08.24 08:45:28 | 0 | 23,826 |
28.08.24 08:30:29 | 0 | 23,840 |
28.08.24 08:15:27 | 0 | 23,830 |
28.08.24 08:01:20 | 0 | 23,836 |
27.08.24 21:56:34 | 0 | 23,860 |
27.08.24 21:45:20 | 0 | 23,866 |
27.08.24 21:30:22 | 0 | 23,870 |
27.08.24 21:15:10 | 0 | 23,870 |
27.08.24 21:00:21 | 0 | 23,856 |
27.08.24 20:45:16 | 0 | 23,860 |
27.08.24 20:30:21 | 0 | 23,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:15:09 | 0 | 23,860 |
27.08.24 20:00:23 | 0 | 23,850 |
27.08.24 19:45:17 | 0 | 23,850 |
27.08.24 19:30:21 | 0 | 23,850 |
27.08.24 19:15:08 | 0 | 23,856 |
27.08.24 19:00:18 | 0 | 23,876 |
27.08.24 18:45:16 | 0 | 23,880 |
27.08.24 18:30:18 | 0 | 23,880 |
27.08.24 18:15:16 | 0 | 23,886 |
27.08.24 18:00:18 | 0 | 23,890 |
27.08.24 17:45:17 | 0 | 23,880 |
27.08.24 17:30:24 | 0 | 23,930 |
27.08.24 17:15:13 | 0 | 23,910 |
27.08.24 17:00:23 | 0 | 23,920 |
27.08.24 16:57:06 | 500 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:55:51 | 500 | 23,940 |
27.08.24 16:45:14 | 0 | 23,940 |
27.08.24 16:30:16 | 0 | 23,940 |
27.08.24 16:15:14 | 0 | 23,936 |
27.08.24 16:00:20 | 0 | 23,870 |
27.08.24 15:45:17 | 0 | 23,926 |
27.08.24 15:30:17 | 0 | 23,890 |
27.08.24 15:15:17 | 0 | 23,870 |
27.08.24 15:00:20 | 0 | 23,880 |
27.08.24 14:45:14 | 0 | 23,856 |
27.08.24 14:41:41 | 0 | 23,860 |
27.08.24 14:35:13 | 0 | 23,870 |
27.08.24 14:30:19 | 0 | 23,890 |
27.08.24 14:15:17 | 0 | 23,880 |
27.08.24 14:00:18 | 0 | 23,886 |