iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:30:49 | 0 | 23,480 |
22.08.24 21:15:29 | 0 | 23,470 |
22.08.24 21:00:52 | 0 | 23,476 |
22.08.24 20:45:42 | 0 | 23,480 |
22.08.24 20:30:50 | 0 | 23,480 |
22.08.24 20:15:25 | 0 | 23,486 |
22.08.24 20:00:52 | 0 | 23,480 |
22.08.24 19:45:43 | 0 | 23,490 |
22.08.24 19:30:49 | 0 | 23,486 |
22.08.24 19:15:24 | 0 | 23,486 |
22.08.24 19:00:52 | 0 | 23,500 |
22.08.24 18:45:46 | 0 | 23,496 |
22.08.24 18:30:51 | 0 | 23,490 |
22.08.24 18:15:39 | 0 | 23,490 |
22.08.24 18:00:51 | 0 | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:44 | 0 | 23,466 |
22.08.24 17:30:57 | 0 | 23,510 |
22.08.24 17:15:38 | 0 | 23,546 |
22.08.24 17:01:03 | 0 | 23,520 |
22.08.24 16:45:47 | 0 | 23,496 |
22.08.24 16:30:55 | 0 | 23,490 |
22.08.24 16:15:40 | 0 | 23,546 |
22.08.24 16:00:56 | 0 | 23,570 |
22.08.24 15:45:46 | 0 | 23,546 |
22.08.24 15:31:00 | 0 | 23,510 |
22.08.24 15:15:58 | 0 | 23,576 |
22.08.24 15:01:07 | 0 | 23,566 |
22.08.24 14:45:54 | 0 | 23,600 |
22.08.24 14:44:19 | 1,63 Tsd. | 23,606 |
22.08.24 14:42:18 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:35:59 | 0 | 23,606 |
22.08.24 14:31:02 | 0 | 23,596 |
22.08.24 14:15:51 | 0 | 23,586 |
22.08.24 14:01:09 | 0 | 23,620 |
22.08.24 13:46:03 | 0 | 23,626 |
22.08.24 13:41:08 | 1,63 Tsd. | 23,620 |
22.08.24 13:30:58 | 0 | 23,640 |
22.08.24 13:16:08 | 0 | 23,646 |
22.08.24 13:00:55 | 0 | 23,626 |
22.08.24 12:45:37 | 0 | 23,640 |
22.08.24 12:30:54 | 0 | 23,650 |
22.08.24 12:16:36 | 0 | 23,650 |
22.08.24 12:16:27 | 0 | 23,650 |
22.08.24 11:45:51 | 0 | 23,640 |
22.08.24 11:31:14 | 0 | 23,636 |