iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:15:14 | 0 | 23,896 |
29.08.24 20:00:30 | 0 | 23,896 |
29.08.24 19:45:25 | 0 | 23,896 |
29.08.24 19:30:29 | 0 | 23,896 |
29.08.24 19:15:14 | 0 | 23,896 |
29.08.24 19:00:29 | 0 | 23,896 |
29.08.24 18:45:24 | 0 | 23,896 |
29.08.24 18:30:29 | 0 | 23,896 |
29.08.24 18:15:25 | 0 | 23,910 |
29.08.24 18:00:28 | 0 | 23,910 |
29.08.24 17:45:22 | 0 | 23,910 |
29.08.24 17:30:27 | 0 | 24,010 |
29.08.24 17:15:21 | 0 | 24,026 |
29.08.24 17:00:29 | 0 | 24,046 |
29.08.24 16:45:19 | 0 | 24,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:30:27 | 0 | 24,006 |
29.08.24 16:15:19 | 0 | 24,006 |
29.08.24 16:00:28 | 0 | 23,976 |
29.08.24 15:45:22 | 0 | 23,926 |
29.08.24 15:30:25 | 0 | 23,896 |
29.08.24 15:15:28 | 0 | 23,846 |
29.08.24 15:00:35 | 0 | 23,866 |
29.08.24 14:45:23 | 0 | 23,870 |
29.08.24 14:41:44 | 0 | 23,856 |
29.08.24 14:35:22 | 0 | 23,860 |
29.08.24 14:30:28 | 0 | 23,856 |
29.08.24 14:15:21 | 0 | 23,836 |
29.08.24 14:00:26 | 0 | 23,876 |
29.08.24 13:45:23 | 0 | 23,880 |
29.08.24 13:30:24 | 0 | 23,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:15:16 | 0 | 23,890 |
29.08.24 13:00:24 | 0 | 23,900 |
29.08.24 12:49:26 | 950 | 23,900 |
29.08.24 12:45:15 | 0 | 23,906 |
29.08.24 12:30:23 | 0 | 23,906 |
29.08.24 12:15:36 | 0 | 23,916 |
29.08.24 11:45:19 | 0 | 23,886 |
29.08.24 11:30:26 | 0 | 23,870 |
29.08.24 11:00:25 | 0 | 23,856 |
29.08.24 10:30:22 | 0 | 23,880 |
29.08.24 09:30:24 | 0 | 23,866 |
29.08.24 09:15:31 | 0 | 23,866 |
29.08.24 08:45:23 | 0 | 23,640 |
29.08.24 08:30:24 | 0 | 23,652 |
29.08.24 08:15:26 | 0 | 23,640 |