iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:00:14 | 0 | 23,690 |
26.08.24 17:45:12 | 0 | 23,690 |
26.08.24 17:30:13 | 0 | 23,820 |
26.08.24 17:15:09 | 0 | 23,836 |
26.08.24 17:00:11 | 0 | 23,830 |
26.08.24 16:45:09 | 0 | 23,836 |
26.08.24 16:30:13 | 0 | 23,876 |
26.08.24 16:15:12 | 0 | 23,906 |
26.08.24 16:00:16 | 0 | 23,910 |
26.08.24 15:45:12 | 0 | 23,946 |
26.08.24 15:30:16 | 0 | 23,816 |
26.08.24 15:15:12 | 0 | 23,866 |
26.08.24 15:00:16 | 0 | 23,830 |
26.08.24 14:45:12 | 0 | 23,846 |
26.08.24 14:41:37 | 0 | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:35:15 | 0 | 23,840 |
26.08.24 14:30:19 | 0 | 23,826 |
26.08.24 14:15:13 | 0 | 23,830 |
26.08.24 14:00:17 | 0 | 23,846 |
26.08.24 13:45:16 | 0 | 23,826 |
26.08.24 13:30:19 | 0 | 23,820 |
26.08.24 13:15:22 | 0 | 23,810 |
26.08.24 13:00:18 | 0 | 23,806 |
26.08.24 12:45:11 | 0 | 23,776 |
26.08.24 12:30:19 | 0 | 23,776 |
26.08.24 12:15:32 | 0 | 23,746 |
26.08.24 11:45:18 | 0 | 23,726 |
26.08.24 11:30:27 | 0 | 23,730 |
26.08.24 11:00:23 | 0 | 23,740 |
26.08.24 10:30:20 | 0 | 23,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:30:25 | 0 | 23,736 |
26.08.24 09:15:20 | 0 | 23,730 |
26.08.24 08:45:20 | 0 | 23,586 |
26.08.24 08:30:20 | 0 | 23,586 |
26.08.24 08:15:21 | 0 | 23,586 |
26.08.24 08:01:12 | 0 | 23,540 |
23.08.24 21:56:40 | 0 | 23,516 |
23.08.24 21:45:32 | 0 | 23,516 |
23.08.24 21:30:33 | 0 | 23,516 |
23.08.24 21:15:19 | 0 | 23,516 |
23.08.24 21:00:36 | 0 | 23,516 |
23.08.24 20:45:31 | 0 | 23,516 |
23.08.24 20:30:37 | 0 | 23,560 |
23.08.24 20:15:16 | 0 | 23,560 |
23.08.24 20:00:34 | 0 | 23,516 |