iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:20 | 0 | 23,876 |
27.08.24 13:30:23 | 0 | 23,876 |
27.08.24 13:15:12 | 0 | 23,870 |
27.08.24 13:00:18 | 0 | 23,850 |
27.08.24 12:45:12 | 0 | 23,850 |
27.08.24 12:30:19 | 0 | 23,836 |
27.08.24 12:15:32 | 0 | 23,846 |
27.08.24 11:45:16 | 0 | 23,840 |
27.08.24 11:30:23 | 0 | 23,840 |
27.08.24 11:00:23 | 0 | 23,870 |
27.08.24 10:30:24 | 0 | 23,856 |
27.08.24 09:30:27 | 0 | 23,836 |
27.08.24 09:15:31 | 0 | 23,846 |
27.08.24 08:45:24 | 0 | 23,760 |
27.08.24 08:30:23 | 0 | 23,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:25 | 0 | 23,770 |
27.08.24 08:01:14 | 0 | 23,678 |
26.08.24 21:56:29 | 0 | 23,698 |
26.08.24 21:45:12 | 0 | 23,696 |
26.08.24 21:30:15 | 0 | 23,692 |
26.08.24 21:15:10 | 0 | 23,690 |
26.08.24 21:00:17 | 0 | 23,690 |
26.08.24 20:45:15 | 0 | 23,690 |
26.08.24 20:30:18 | 0 | 23,690 |
26.08.24 20:15:10 | 0 | 23,690 |
26.08.24 20:00:17 | 0 | 23,690 |
26.08.24 19:45:12 | 0 | 23,690 |
26.08.24 19:30:13 | 0 | 23,690 |
26.08.24 19:15:08 | 0 | 23,690 |
26.08.24 19:00:16 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:13 | 0 | 23,690 |
26.08.24 18:30:15 | 0 | 23,690 |
26.08.24 18:15:11 | 0 | 23,690 |
26.08.24 18:00:14 | 0 | 23,690 |
26.08.24 17:45:12 | 0 | 23,690 |
26.08.24 17:30:13 | 0 | 23,820 |
26.08.24 17:15:09 | 0 | 23,836 |
26.08.24 17:00:11 | 0 | 23,830 |
26.08.24 16:45:09 | 0 | 23,836 |
26.08.24 16:30:13 | 0 | 23,876 |
26.08.24 16:15:12 | 0 | 23,906 |
26.08.24 16:00:16 | 0 | 23,910 |
26.08.24 15:45:12 | 0 | 23,946 |
26.08.24 15:30:16 | 0 | 23,816 |
26.08.24 15:15:12 | 0 | 23,866 |