iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:02 | 0 | 23,260 |
06.09.24 18:15:03 | 0 | 23,260 |
06.09.24 18:00:05 | 0 | 23,260 |
06.09.24 17:30:15 | 0 | 23,340 |
06.09.24 17:15:09 | 0 | 23,400 |
06.09.24 17:00:18 | 0 | 23,330 |
06.09.24 16:45:13 | 0 | 23,450 |
06.09.24 16:30:16 | 0 | 23,450 |
06.09.24 16:15:11 | 0 | 23,570 |
06.09.24 16:00:17 | 0 | 23,626 |
06.09.24 15:45:15 | 0 | 23,670 |
06.09.24 15:30:18 | 0 | 23,540 |
06.09.24 15:15:16 | 0 | 23,596 |
06.09.24 15:00:22 | 0 | 23,570 |
06.09.24 14:45:20 | 0 | 23,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:41:41 | 0 | 23,546 |
06.09.24 14:35:25 | 0 | 23,536 |
06.09.24 14:30:27 | 0 | 23,530 |
06.09.24 14:15:19 | 0 | 23,596 |
06.09.24 14:00:27 | 0 | 23,586 |
06.09.24 13:45:24 | 0 | 23,590 |
06.09.24 13:30:22 | 0 | 23,596 |
06.09.24 13:15:13 | 0 | 23,570 |
06.09.24 13:00:19 | 0 | 23,560 |
06.09.24 12:46:05 | 0 | 23,570 |
06.09.24 12:30:21 | 0 | 23,606 |
06.09.24 12:15:20 | 0 | 23,590 |
06.09.24 11:45:18 | 0 | 23,566 |
06.09.24 11:30:27 | 0 | 23,556 |
06.09.24 11:00:26 | 0 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:22 | 0 | 23,560 |
06.09.24 10:22:05 | 21 | 23,570 |
06.09.24 10:21:15 | 21 | 23,566 |
06.09.24 10:21:09 | 21 | 23,580 |
06.09.24 10:20:20 | 21 | 23,590 |
06.09.24 09:30:32 | 0 | 23,570 |
06.09.24 09:15:28 | 0 | 23,546 |
06.09.24 08:45:22 | 0 | 23,410 |
06.09.24 08:30:27 | 0 | 23,398 |
06.09.24 08:15:29 | 0 | 23,390 |
06.09.24 08:01:18 | 0 | 23,390 |
05.09.24 21:56:31 | 0 | 23,536 |
05.09.24 21:45:16 | 0 | 23,536 |
05.09.24 21:30:11 | 0 | 23,540 |
05.09.24 21:15:09 | 0 | 23,540 |