iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:19 | 0 | 23,356 |
09.09.24 15:30:28 | 0 | 23,306 |
09.09.24 15:15:22 | 0 | 23,386 |
09.09.24 15:00:27 | 0 | 23,386 |
09.09.24 14:45:18 | 0 | 23,406 |
09.09.24 14:41:41 | 0 | 23,430 |
09.09.24 14:35:23 | 0 | 23,410 |
09.09.24 14:30:24 | 0 | 23,420 |
09.09.24 14:15:15 | 0 | 23,430 |
09.09.24 14:00:24 | 0 | 23,426 |
09.09.24 13:45:21 | 0 | 23,420 |
09.09.24 13:30:19 | 0 | 23,426 |
09.09.24 13:15:11 | 0 | 23,410 |
09.09.24 13:00:22 | 0 | 23,410 |
09.09.24 12:45:17 | 0 | 23,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:20 | 0 | 23,406 |
09.09.24 12:16:26 | 18 | 23,440 |
09.09.24 12:15:45 | 0 | 23,426 |
09.09.24 11:46:19 | 0 | 23,416 |
09.09.24 11:34:26 | 133 | 23,426 |
09.09.24 11:00:32 | 0 | 23,400 |
09.09.24 10:33:16 | 80 | 23,420 |
09.09.24 10:32:26 | 80 | 23,410 |
09.09.24 10:30:25 | 0 | 23,416 |
09.09.24 09:30:30 | 0 | 23,406 |
09.09.24 09:15:35 | 0 | 23,386 |
09.09.24 08:45:26 | 0 | 23,216 |
09.09.24 08:30:29 | 0 | 23,216 |
09.09.24 08:15:31 | 0 | 23,210 |
09.09.24 08:01:13 | 0 | 23,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:03 | 0 | 23,260 |
06.09.24 21:45:02 | 0 | 23,260 |
06.09.24 21:30:02 | 0 | 23,260 |
06.09.24 21:15:04 | 0 | 23,260 |
06.09.24 21:00:03 | 0 | 23,260 |
06.09.24 20:45:05 | 0 | 23,260 |
06.09.24 20:30:03 | 0 | 23,260 |
06.09.24 20:15:02 | 0 | 23,260 |
06.09.24 20:00:08 | 0 | 23,260 |
06.09.24 19:45:03 | 0 | 23,260 |
06.09.24 19:30:05 | 0 | 23,260 |
06.09.24 19:15:02 | 0 | 23,260 |
06.09.24 19:00:06 | 0 | 23,260 |
06.09.24 18:45:02 | 0 | 23,260 |
06.09.24 18:30:02 | 0 | 23,260 |