Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:58 | - | 289,250 |
06.06.25 16:43:49 | - | 289,200 |
06.06.25 16:42:03 | - | 289,250 |
06.06.25 16:41:09 | - | 289,250 |
06.06.25 16:39:50 | - | 289,300 |
06.06.25 16:39:33 | - | 289,250 |
06.06.25 16:38:51 | - | 289,200 |
06.06.25 16:38:38 | - | 289,200 |
06.06.25 16:38:01 | - | 289,150 |
06.06.25 16:37:25 | - | 289,200 |
06.06.25 16:37:07 | - | 289,150 |
06.06.25 16:36:25 | - | 289,100 |
06.06.25 16:35:49 | - | 289,100 |
06.06.25 16:35:38 | - | 289,100 |
06.06.25 16:33:36 | - | 289,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:58 | - | 289,150 |
06.06.25 16:32:19 | - | 289,150 |
06.06.25 16:31:00 | - | 289,150 |
06.06.25 16:30:36 | - | 289,100 |
06.06.25 16:30:08 | - | 289,100 |
06.06.25 16:29:29 | - | 289,000 |
06.06.25 16:28:55 | - | 289,100 |
06.06.25 16:27:34 | - | 289,150 |
06.06.25 16:26:56 | - | 289,200 |
06.06.25 16:26:47 | - | 289,200 |
06.06.25 16:25:49 | - | 289,300 |
06.06.25 16:22:50 | - | 289,300 |
06.06.25 16:22:17 | - | 289,350 |
06.06.25 16:20:39 | - | 289,300 |
06.06.25 16:19:52 | - | 289,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:27 | - | 289,250 |
06.06.25 16:18:13 | - | 289,250 |
06.06.25 16:17:40 | - | 289,300 |
06.06.25 16:17:30 | - | 289,300 |
06.06.25 16:16:36 | - | 289,150 |
06.06.25 16:15:56 | - | 289,300 |
06.06.25 16:15:24 | - | 289,350 |
06.06.25 16:15:04 | - | 289,250 |
06.06.25 16:15:04 | - | 289,250 |
06.06.25 16:15:04 | - | 289,250 |
06.06.25 16:15:04 | - | 289,250 |
06.06.25 16:14:34 | - | 289,150 |
06.06.25 16:14:17 | - | 289,150 |
06.06.25 16:13:20 | - | 289,100 |
06.06.25 16:12:36 | - | 289,050 |