Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:26 | - | 243,902 |
20.09.24 12:11:19 | - | 243,902 |
20.09.24 12:10:46 | - | 243,784 |
20.09.24 12:09:11 | - | 243,758 |
20.09.24 12:09:01 | - | 243,750 |
20.09.24 12:06:23 | - | 243,684 |
20.09.24 12:06:01 | - | 243,658 |
20.09.24 12:04:50 | - | 243,658 |
20.09.24 12:04:46 | - | 243,652 |
20.09.24 12:04:19 | - | 243,658 |
20.09.24 12:04:01 | - | 243,684 |
20.09.24 12:03:37 | - | 243,758 |
20.09.24 12:02:40 | - | 243,808 |
20.09.24 12:02:02 | - | 243,808 |
20.09.24 12:01:32 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:26 | - | 243,850 |
20.09.24 12:00:56 | - | 243,858 |
20.09.24 12:00:42 | - | 243,902 |
20.09.24 11:59:53 | - | 243,908 |
20.09.24 11:59:37 | - | 243,908 |
20.09.24 11:59:14 | - | 243,908 |
20.09.24 11:58:58 | - | 243,908 |
20.09.24 11:58:40 | - | 243,908 |
20.09.24 11:58:14 | - | 243,908 |
20.09.24 11:56:59 | - | 243,958 |
20.09.24 11:56:52 | - | 243,934 |
20.09.24 11:56:52 | - | 243,934 |
20.09.24 11:56:52 | - | 243,934 |
20.09.24 11:56:52 | - | 243,934 |
20.09.24 11:56:52 | - | 243,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:52 | - | 243,934 |
20.09.24 11:56:32 | - | 243,884 |
20.09.24 11:56:08 | - | 243,858 |
20.09.24 11:56:03 | - | 243,858 |
20.09.24 11:55:27 | - | 243,858 |
20.09.24 11:54:38 | - | 243,858 |
20.09.24 11:53:08 | - | 243,858 |
20.09.24 11:52:30 | - | 243,858 |
20.09.24 11:52:03 | - | 243,858 |
20.09.24 11:51:44 | - | 243,902 |
20.09.24 11:51:07 | - | 243,908 |
20.09.24 11:50:52 | - | 243,908 |
20.09.24 11:50:37 | - | 243,902 |
20.09.24 11:50:24 | - | 243,708 |
20.09.24 11:49:59 | - | 243,708 |