Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:04 | - | 244,552 |
20.09.24 10:27:11 | - | 244,552 |
20.09.24 10:26:48 | - | 244,552 |
20.09.24 10:25:55 | - | 244,552 |
20.09.24 10:25:50 | - | 244,552 |
20.09.24 10:22:32 | - | 244,552 |
20.09.24 10:22:16 | - | 244,552 |
20.09.24 10:21:44 | - | 244,484 |
20.09.24 10:21:37 | - | 244,508 |
20.09.24 10:21:27 | - | 244,558 |
20.09.24 10:21:27 | - | 244,558 |
20.09.24 10:20:46 | - | 244,558 |
20.09.24 10:20:07 | - | 244,584 |
20.09.24 10:19:54 | - | 244,650 |
20.09.24 10:19:29 | - | 244,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:56 | - | 244,508 |
20.09.24 10:18:04 | - | 244,508 |
20.09.24 10:16:17 | - | 244,584 |
20.09.24 10:15:14 | - | 244,558 |
20.09.24 10:15:03 | - | 244,484 |
20.09.24 10:14:53 | - | 244,484 |
20.09.24 10:14:43 | - | 244,484 |
20.09.24 10:14:17 | - | 244,508 |
20.09.24 10:14:12 | - | 244,484 |
20.09.24 10:12:32 | - | 244,484 |
20.09.24 10:12:29 | - | 244,508 |
20.09.24 10:11:34 | - | 244,584 |
20.09.24 10:11:33 | - | 244,608 |
20.09.24 10:11:33 | - | 244,608 |
20.09.24 10:11:33 | - | 244,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:33 | - | 244,608 |
20.09.24 10:11:09 | - | 244,658 |
20.09.24 10:10:34 | - | 244,734 |
20.09.24 10:09:45 | - | 244,734 |
20.09.24 10:09:22 | - | 244,758 |
20.09.24 10:08:25 | - | 244,858 |
20.09.24 10:07:50 | - | 244,784 |
20.09.24 10:07:02 | - | 244,758 |
20.09.24 10:06:41 | - | 244,708 |
20.09.24 10:05:46 | - | 244,658 |
20.09.24 10:05:33 | - | 244,658 |
20.09.24 10:05:15 | - | 244,558 |
20.09.24 10:04:35 | - | 244,608 |
20.09.24 10:04:27 | - | 244,658 |
20.09.24 10:04:02 | - | 244,758 |