Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:50 | - | 244,200 |
20.09.24 11:27:15 | - | 244,134 |
20.09.24 11:26:07 | - | 244,108 |
20.09.24 11:25:26 | - | 244,158 |
20.09.24 11:23:18 | - | 244,200 |
20.09.24 11:22:53 | - | 244,200 |
20.09.24 11:22:39 | - | 244,200 |
20.09.24 11:22:25 | - | 244,208 |
20.09.24 11:22:09 | - | 244,250 |
20.09.24 11:22:09 | - | 244,258 |
20.09.24 11:22:09 | - | 244,258 |
20.09.24 11:21:30 | - | 244,258 |
20.09.24 11:21:15 | - | 244,258 |
20.09.24 11:21:11 | - | 244,258 |
20.09.24 11:20:45 | - | 244,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:30 | - | 244,352 |
20.09.24 11:19:56 | - | 244,358 |
20.09.24 11:19:31 | - | 244,352 |
20.09.24 11:16:03 | - | 244,258 |
20.09.24 11:13:06 | - | 244,302 |
20.09.24 11:12:26 | - | 244,184 |
20.09.24 11:10:40 | - | 244,158 |
20.09.24 11:10:34 | - | 244,200 |
20.09.24 11:10:20 | - | 244,200 |
20.09.24 11:10:04 | - | 244,208 |
20.09.24 11:09:54 | - | 244,250 |
20.09.24 11:09:44 | - | 244,258 |
20.09.24 11:09:31 | - | 244,258 |
20.09.24 11:09:24 | - | 244,258 |
20.09.24 11:09:06 | - | 244,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:39 | - | 244,258 |
20.09.24 11:08:35 | - | 244,284 |
20.09.24 11:08:23 | - | 244,284 |
20.09.24 11:08:13 | - | 244,258 |
20.09.24 11:08:11 | - | 244,284 |
20.09.24 11:07:52 | - | 244,258 |
20.09.24 11:07:48 | - | 244,258 |
20.09.24 11:07:00 | - | 244,258 |
20.09.24 11:06:21 | - | 244,258 |
20.09.24 11:06:09 | - | 244,250 |
20.09.24 11:05:25 | - | 244,258 |
20.09.24 11:04:29 | - | 244,302 |
20.09.24 11:04:00 | - | 244,208 |
20.09.24 11:01:58 | - | 244,208 |
20.09.24 11:00:24 | - | 244,250 |