Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:41 | 66 | 243,20 |
20.09.24 15:57:04 | 910 | 243,25 |
20.09.24 15:41:56 | 2 | 243,50 |
20.09.24 15:37:50 | 5 | 243,75 |
20.09.24 14:54:02 | 116 | 244,00 |
20.09.24 13:09:55 | 467 | 244,10 |
20.09.24 12:06:06 | 356 | 243,80 |
20.09.24 11:09:38 | 2 | 244,30 |
19.09.24 21:16:11 | 40 | 247,25 |
19.09.24 17:38:21 | 41 | 247,75 |
19.09.24 17:38:10 | 41 | 247,75 |
19.09.24 17:37:42 | 41 | 247,70 |
19.09.24 17:19:45 | 39 | 246,60 |
19.09.24 16:46:04 | 40 | 246,50 |
19.09.24 15:38:20 | 29 | 247,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:58 | 10 | 247,45 |
19.09.24 15:24:09 | 25 | 247,45 |
19.09.24 15:22:22 | 100 | 247,45 |
19.09.24 15:02:57 | 4 | 247,10 |
19.09.24 14:53:26 | 8 | 246,90 |
19.09.24 14:35:09 | 35 | 247,10 |
19.09.24 14:26:15 | 23 | 247,20 |
19.09.24 12:25:43 | 910 | 247,00 |
19.09.24 12:10:48 | 9 | 246,60 |
19.09.24 12:03:34 | 100 | 246,55 |
19.09.24 12:01:14 | 200 | 246,55 |
19.09.24 11:55:34 | 3 | 246,40 |
19.09.24 11:25:55 | 15 | 246,55 |
19.09.24 11:24:10 | 40 | 246,30 |
19.09.24 10:28:09 | 5 | 245,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:23 | 4 | 245,15 |
19.09.24 09:50:53 | 10 | 245,15 |
19.09.24 09:05:47 | 50 | 244,75 |
19.09.24 09:04:16 | 22 | 245,00 |
19.09.24 08:03:28 | 5 | 245,25 |
19.09.24 08:00:01 | 1 | 243,10 |
18.09.24 15:47:25 | 11 | 242,25 |
18.09.24 13:59:43 | 103 | 242,35 |
18.09.24 12:59:19 | 10 | 242,10 |
18.09.24 12:27:38 | 10 | 242,50 |
18.09.24 11:07:21 | 79 | 241,80 |
18.09.24 10:33:26 | 2 | 241,90 |
18.09.24 10:33:05 | 1 | 242,05 |
18.09.24 09:04:12 | 85 | 241,10 |
18.09.24 08:00:01 | 2 | 240,85 |