Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:12 | - | 244,308 |
20.09.24 10:57:38 | - | 244,408 |
20.09.24 10:57:05 | - | 244,434 |
20.09.24 10:57:00 | - | 244,408 |
20.09.24 10:55:44 | - | 244,408 |
20.09.24 10:53:53 | - | 244,500 |
20.09.24 10:53:52 | - | 244,500 |
20.09.24 10:53:21 | - | 244,552 |
20.09.24 10:51:54 | - | 244,552 |
20.09.24 10:51:44 | - | 244,500 |
20.09.24 10:51:19 | - | 244,458 |
20.09.24 10:49:48 | - | 244,450 |
20.09.24 10:46:25 | - | 244,384 |
20.09.24 10:45:44 | - | 244,384 |
20.09.24 10:45:40 | - | 244,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:01 | - | 244,358 |
20.09.24 10:44:46 | - | 244,384 |
20.09.24 10:44:35 | - | 244,450 |
20.09.24 10:44:27 | - | 244,408 |
20.09.24 10:43:48 | - | 244,384 |
20.09.24 10:43:26 | - | 244,408 |
20.09.24 10:42:43 | - | 244,450 |
20.09.24 10:42:36 | - | 244,450 |
20.09.24 10:42:25 | - | 244,450 |
20.09.24 10:41:45 | - | 244,450 |
20.09.24 10:41:28 | - | 244,450 |
20.09.24 10:40:53 | - | 244,450 |
20.09.24 10:39:46 | - | 244,384 |
20.09.24 10:38:01 | - | 244,408 |
20.09.24 10:37:53 | - | 244,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:52 | - | 244,458 |
20.09.24 10:37:31 | - | 244,458 |
20.09.24 10:36:32 | - | 244,484 |
20.09.24 10:36:12 | - | 244,458 |
20.09.24 10:36:01 | - | 244,458 |
20.09.24 10:35:22 | - | 244,434 |
20.09.24 10:33:29 | - | 244,408 |
20.09.24 10:33:12 | - | 244,358 |
20.09.24 10:32:54 | - | 244,334 |
20.09.24 10:32:32 | - | 244,334 |
20.09.24 10:31:55 | - | 244,334 |
20.09.24 10:31:54 | - | 244,308 |
20.09.24 10:29:33 | - | 244,308 |
20.09.24 10:28:38 | - | 244,384 |
20.09.24 10:28:25 | - | 244,552 |