Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:45 | - | 289,650 |
06.06.25 15:24:36 | - | 289,650 |
06.06.25 15:23:25 | - | 289,650 |
06.06.25 15:23:13 | - | 289,700 |
06.06.25 15:22:29 | - | 289,600 |
06.06.25 15:21:47 | - | 289,600 |
06.06.25 15:21:36 | - | 289,550 |
06.06.25 15:20:19 | - | 289,550 |
06.06.25 15:19:59 | - | 289,500 |
06.06.25 15:19:59 | - | 289,500 |
06.06.25 15:19:59 | - | 289,500 |
06.06.25 15:19:59 | - | 289,500 |
06.06.25 15:19:59 | - | 289,500 |
06.06.25 15:19:52 | - | 289,550 |
06.06.25 15:19:28 | - | 289,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:29 | - | 289,500 |
06.06.25 15:17:44 | - | 289,400 |
06.06.25 15:17:34 | - | 289,400 |
06.06.25 15:17:08 | - | 289,400 |
06.06.25 15:16:11 | - | 289,400 |
06.06.25 15:15:56 | - | 289,350 |
06.06.25 15:15:47 | - | 289,350 |
06.06.25 15:15:44 | - | 289,350 |
06.06.25 15:15:31 | - | 289,350 |
06.06.25 15:15:13 | - | 289,300 |
06.06.25 15:14:21 | - | 289,250 |
06.06.25 15:13:59 | - | 289,250 |
06.06.25 15:13:51 | - | 289,250 |
06.06.25 15:13:43 | - | 289,150 |
06.06.25 15:13:01 | - | 289,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:36 | - | 289,200 |
06.06.25 15:12:30 | - | 289,150 |
06.06.25 15:12:16 | - | 289,150 |
06.06.25 15:10:59 | - | 289,100 |
06.06.25 15:10:52 | - | 289,100 |
06.06.25 15:10:45 | - | 289,100 |
06.06.25 15:10:40 | - | 289,050 |
06.06.25 15:10:25 | - | 289,000 |
06.06.25 15:09:58 | - | 289,000 |
06.06.25 15:09:29 | - | 289,000 |
06.06.25 15:09:24 | - | 289,000 |
06.06.25 15:08:58 | - | 289,000 |
06.06.25 15:08:30 | - | 289,050 |
06.06.25 15:08:05 | - | 289,150 |
06.06.25 15:07:13 | - | 289,200 |