Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:40 | - | 243,534 |
20.09.24 11:48:54 | - | 243,508 |
20.09.24 11:48:42 | - | 243,500 |
20.09.24 11:48:26 | - | 243,508 |
20.09.24 11:48:02 | - | 243,508 |
20.09.24 11:47:45 | - | 243,550 |
20.09.24 11:46:47 | - | 243,600 |
20.09.24 11:46:33 | - | 243,652 |
20.09.24 11:46:02 | - | 243,708 |
20.09.24 11:45:36 | - | 243,750 |
20.09.24 11:45:01 | - | 243,808 |
20.09.24 11:44:42 | - | 243,850 |
20.09.24 11:44:37 | - | 243,850 |
20.09.24 11:44:27 | - | 243,850 |
20.09.24 11:44:21 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:16 | - | 243,850 |
20.09.24 11:44:01 | - | 243,858 |
20.09.24 11:43:31 | - | 243,850 |
20.09.24 11:43:24 | - | 243,858 |
20.09.24 11:40:31 | - | 243,902 |
20.09.24 11:40:20 | - | 243,902 |
20.09.24 11:39:41 | - | 243,908 |
20.09.24 11:39:37 | - | 244,000 |
20.09.24 11:38:18 | - | 244,008 |
20.09.24 11:38:14 | - | 244,052 |
20.09.24 11:37:45 | - | 244,058 |
20.09.24 11:37:28 | - | 244,102 |
20.09.24 11:35:46 | - | 244,108 |
20.09.24 11:35:24 | - | 244,150 |
20.09.24 11:35:09 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:53 | - | 244,158 |
20.09.24 11:34:26 | - | 244,200 |
20.09.24 11:33:11 | - | 244,208 |
20.09.24 11:32:48 | - | 244,208 |
20.09.24 11:32:33 | - | 244,208 |
20.09.24 11:32:30 | - | 244,208 |
20.09.24 11:32:18 | - | 244,208 |
20.09.24 11:30:01 | - | 244,208 |
20.09.24 11:29:10 | - | 244,208 |
20.09.24 11:29:05 | - | 244,208 |
20.09.24 11:29:00 | - | 244,208 |
20.09.24 11:28:45 | - | 244,234 |
20.09.24 11:28:40 | - | 244,208 |
20.09.24 11:28:36 | - | 244,234 |
20.09.24 11:28:04 | - | 244,208 |