Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:00 | - | 243,908 |
20.09.24 13:04:45 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:42 | - | 244,000 |
20.09.24 13:04:35 | - | 244,000 |
20.09.24 13:04:30 | - | 244,000 |
20.09.24 13:04:25 | - | 244,000 |
20.09.24 13:04:20 | - | 244,000 |
20.09.24 13:04:15 | - | 244,000 |
20.09.24 13:04:10 | - | 244,000 |
20.09.24 13:04:05 | - | 244,000 |
20.09.24 13:04:00 | - | 244,000 |
20.09.24 13:03:55 | - | 244,000 |
20.09.24 13:03:50 | - | 244,000 |
20.09.24 13:03:44 | - | 244,000 |
20.09.24 13:03:35 | - | 243,950 |
20.09.24 13:03:30 | - | 244,008 |
20.09.24 13:03:21 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:15 | - | 244,000 |
20.09.24 13:03:13 | - | 243,950 |
20.09.24 13:03:10 | - | 243,958 |
20.09.24 13:02:55 | - | 243,950 |
20.09.24 13:02:50 | - | 243,950 |
20.09.24 13:02:40 | - | 243,950 |
20.09.24 13:02:35 | - | 243,950 |
20.09.24 13:02:30 | - | 243,950 |
20.09.24 13:02:27 | - | 243,858 |
20.09.24 13:02:16 | - | 243,858 |
20.09.24 13:00:03 | - | 243,834 |
20.09.24 12:58:11 | - | 243,784 |
20.09.24 12:57:37 | - | 243,758 |
20.09.24 12:53:56 | - | 243,758 |
20.09.24 12:52:22 | - | 243,808 |