Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:28 | - | 243,950 |
20.09.24 14:46:44 | - | 243,950 |
20.09.24 14:46:13 | - | 243,970 |
20.09.24 14:46:00 | - | 244,000 |
20.09.24 14:45:48 | - | 244,000 |
20.09.24 14:45:36 | - | 244,052 |
20.09.24 14:45:36 | - | 244,052 |
20.09.24 14:45:36 | - | 244,052 |
20.09.24 14:45:36 | - | 244,052 |
20.09.24 14:45:36 | - | 244,052 |
20.09.24 14:45:36 | - | 244,052 |
20.09.24 14:42:58 | - | 244,008 |
20.09.24 14:41:48 | - | 244,008 |
20.09.24 14:41:43 | - | 244,000 |
20.09.24 14:41:43 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:23 | - | 244,008 |
20.09.24 14:41:14 | - | 244,000 |
20.09.24 14:40:19 | - | 244,000 |
20.09.24 14:40:08 | - | 244,000 |
20.09.24 14:40:03 | - | 244,000 |
20.09.24 14:39:59 | - | 244,008 |
20.09.24 14:39:48 | - | 244,000 |
20.09.24 14:39:43 | - | 244,000 |
20.09.24 14:39:38 | - | 244,000 |
20.09.24 14:37:28 | - | 244,000 |
20.09.24 14:35:10 | - | 244,008 |
20.09.24 14:32:10 | - | 244,052 |
20.09.24 14:32:01 | - | 244,102 |
20.09.24 14:29:13 | - | 244,150 |
20.09.24 14:28:33 | - | 244,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:10 | - | 244,250 |
20.09.24 14:26:07 | - | 244,200 |
20.09.24 14:23:05 | - | 244,150 |
20.09.24 14:21:35 | - | 244,052 |
20.09.24 14:21:31 | - | 244,020 |
20.09.24 14:21:26 | - | 244,020 |
20.09.24 14:21:06 | - | 244,020 |
20.09.24 14:20:12 | - | 244,052 |
20.09.24 14:19:54 | - | 244,058 |
20.09.24 14:19:31 | - | 244,052 |
20.09.24 14:19:11 | - | 244,058 |
20.09.24 14:18:34 | - | 244,120 |
20.09.24 14:18:03 | - | 244,108 |
20.09.24 14:16:50 | - | 244,084 |
20.09.24 14:15:46 | - | 244,058 |