Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:57 | - | 242,858 |
20.09.24 16:15:45 | - | 242,784 |
20.09.24 16:13:46 | - | 242,734 |
20.09.24 16:13:20 | - | 242,782 |
20.09.24 16:12:48 | - | 242,834 |
20.09.24 16:11:36 | - | 242,884 |
20.09.24 16:11:14 | - | 242,908 |
20.09.24 16:10:04 | - | 243,040 |
20.09.24 16:09:04 | - | 243,050 |
20.09.24 16:08:40 | - | 243,058 |
20.09.24 16:07:13 | - | 242,958 |
20.09.24 16:06:05 | - | 242,800 |
20.09.24 16:05:29 | - | 242,834 |
20.09.24 16:05:06 | - | 242,808 |
20.09.24 16:03:55 | - | 242,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:30 | - | 242,902 |
20.09.24 16:01:37 | - | 242,934 |
20.09.24 16:00:38 | - | 243,058 |
20.09.24 15:59:54 | - | 243,134 |
20.09.24 15:58:28 | - | 243,200 |
20.09.24 15:57:33 | - | 243,292 |
20.09.24 15:55:34 | - | 243,208 |
20.09.24 15:54:10 | - | 243,200 |
20.09.24 15:53:08 | - | 243,208 |
20.09.24 15:52:31 | - | 243,250 |
20.09.24 15:50:50 | - | 243,158 |
20.09.24 15:50:24 | - | 243,058 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:50:05 | - | 242,984 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |
20.09.24 15:49:28 | - | 243,000 |