Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:55 | - | 242,578 |
20.09.24 17:41:40 | - | 242,528 |
20.09.24 17:40:57 | - | 242,524 |
20.09.24 17:39:31 | - | 242,532 |
20.09.24 17:38:32 | - | 242,476 |
20.09.24 17:38:02 | - | 242,474 |
20.09.24 17:37:52 | - | 242,524 |
20.09.24 17:37:22 | - | 242,526 |
20.09.24 17:36:11 | - | 242,476 |
20.09.24 17:27:59 | - | 242,734 |
20.09.24 17:27:48 | - | 242,700 |
20.09.24 17:27:48 | - | 242,700 |
20.09.24 17:27:48 | - | 242,700 |
20.09.24 17:27:48 | - | 242,700 |
20.09.24 17:27:48 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:48 | - | 242,700 |
20.09.24 17:27:29 | - | 242,708 |
20.09.24 17:26:27 | - | 242,734 |
20.09.24 17:25:23 | - | 242,808 |
20.09.24 17:25:02 | - | 242,784 |
20.09.24 17:23:03 | - | 242,784 |
20.09.24 17:22:26 | - | 242,758 |
20.09.24 17:21:22 | - | 242,684 |
20.09.24 17:20:16 | - | 242,660 |
20.09.24 17:20:00 | - | 242,634 |
20.09.24 17:18:36 | - | 242,560 |
20.09.24 17:18:17 | - | 242,584 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:15:55 | - | 242,534 |
20.09.24 17:12:16 | - | 242,684 |
20.09.24 17:11:27 | - | 242,712 |
20.09.24 17:10:33 | - | 242,758 |
20.09.24 17:10:02 | - | 242,834 |
20.09.24 17:09:41 | - | 242,858 |