Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:18 | - | 242,476 |
20.09.24 18:21:44 | - | 242,472 |
20.09.24 18:18:00 | - | 242,522 |
20.09.24 18:15:45 | - | 242,528 |
20.09.24 18:15:06 | - | 242,534 |
20.09.24 18:13:48 | - | 242,478 |
20.09.24 18:11:04 | - | 242,474 |
20.09.24 18:11:02 | - | 242,520 |
20.09.24 18:09:34 | - | 242,526 |
20.09.24 18:08:52 | - | 242,530 |
20.09.24 18:08:23 | - | 242,490 |
20.09.24 18:07:52 | - | 242,474 |
20.09.24 18:06:24 | - | 242,520 |
20.09.24 18:06:24 | - | 242,520 |
20.09.24 18:05:40 | - | 242,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:15 | - | 242,534 |
20.09.24 18:03:14 | - | 242,476 |
20.09.24 18:00:49 | - | 242,474 |
20.09.24 17:59:02 | - | 242,520 |
20.09.24 17:58:28 | - | 242,580 |
20.09.24 17:58:28 | - | 242,580 |
20.09.24 17:58:28 | - | 242,580 |
20.09.24 17:58:26 | - | 242,626 |
20.09.24 17:57:32 | - | 242,640 |
20.09.24 17:57:29 | - | 242,570 |
20.09.24 17:56:00 | - | 242,674 |
20.09.24 17:55:18 | - | 242,680 |
20.09.24 17:53:42 | - | 242,622 |
20.09.24 17:52:43 | - | 242,674 |
20.09.24 17:52:11 | - | 242,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:36 | - | 242,674 |
20.09.24 17:50:38 | - | 242,724 |
20.09.24 17:48:41 | - | 242,734 |
20.09.24 17:48:21 | - | 242,680 |
20.09.24 17:47:50 | - | 242,676 |
20.09.24 17:47:23 | - | 242,630 |
20.09.24 17:47:06 | - | 242,578 |
20.09.24 17:46:26 | - | 242,570 |
20.09.24 17:46:10 | - | 242,624 |
20.09.24 17:45:39 | - | 242,620 |
20.09.24 17:45:04 | - | 242,674 |
20.09.24 17:44:40 | - | 242,728 |
20.09.24 17:43:55 | - | 242,726 |
20.09.24 17:43:12 | - | 242,676 |
20.09.24 17:42:30 | - | 242,628 |