Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:37 | - | 242,934 |
20.09.24 17:07:57 | - | 242,908 |
20.09.24 17:07:01 | - | 242,884 |
20.09.24 17:06:51 | - | 242,858 |
20.09.24 17:04:31 | - | 242,934 |
20.09.24 17:03:44 | - | 242,908 |
20.09.24 17:03:21 | - | 242,950 |
20.09.24 17:02:30 | - | 242,950 |
20.09.24 17:01:06 | - | 243,058 |
20.09.24 17:00:39 | - | 243,018 |
20.09.24 16:57:51 | - | 242,984 |
20.09.24 16:56:58 | - | 242,884 |
20.09.24 16:55:53 | - | 242,858 |
20.09.24 16:54:41 | - | 242,958 |
20.09.24 16:53:57 | - | 243,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | - | 242,984 |
20.09.24 16:51:14 | - | 243,034 |
20.09.24 16:50:27 | - | 243,008 |
20.09.24 16:49:56 | - | 243,004 |
20.09.24 16:49:26 | - | 243,008 |
20.09.24 16:47:23 | - | 243,034 |
20.09.24 16:46:18 | - | 243,058 |
20.09.24 16:45:26 | - | 242,958 |
20.09.24 16:45:00 | - | 243,008 |
20.09.24 16:44:01 | - | 243,084 |
20.09.24 16:43:25 | - | 243,108 |
20.09.24 16:42:12 | - | 243,108 |
20.09.24 16:40:27 | - | 243,134 |
20.09.24 16:39:52 | - | 242,984 |
20.09.24 16:39:27 | - | 243,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:52 | - | 243,184 |
20.09.24 16:35:50 | - | 243,158 |
20.09.24 16:34:40 | - | 243,284 |
20.09.24 16:33:23 | - | 243,050 |
20.09.24 16:32:31 | - | 243,050 |
20.09.24 16:31:58 | - | 243,048 |
20.09.24 16:31:11 | - | 243,008 |
20.09.24 16:29:26 | - | 242,984 |
20.09.24 16:28:22 | - | 243,008 |
20.09.24 16:26:01 | - | 243,008 |
20.09.24 16:25:56 | - | 243,034 |
20.09.24 16:24:12 | - | 243,058 |
20.09.24 16:23:18 | - | 243,034 |
20.09.24 16:22:48 | - | 243,042 |
20.09.24 16:18:31 | - | 242,984 |