Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:34 | - | 242,624 |
20.09.24 19:15:01 | - | 242,626 |
20.09.24 19:13:10 | - | 242,576 |
20.09.24 19:10:57 | - | 242,560 |
20.09.24 19:10:57 | - | 242,560 |
20.09.24 19:10:57 | - | 242,560 |
20.09.24 19:07:41 | - | 242,576 |
20.09.24 19:04:43 | - | 242,570 |
20.09.24 19:03:08 | - | 242,624 |
20.09.24 18:59:03 | - | 242,642 |
20.09.24 18:58:52 | - | 242,620 |
20.09.24 18:58:19 | - | 242,624 |
20.09.24 18:57:26 | - | 242,630 |
20.09.24 18:57:26 | - | 242,630 |
20.09.24 18:57:26 | - | 242,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:26 | - | 242,630 |
20.09.24 18:57:26 | - | 242,630 |
20.09.24 18:56:51 | - | 242,620 |
20.09.24 18:49:44 | - | 242,630 |
20.09.24 18:49:09 | - | 242,626 |
20.09.24 18:49:09 | - | 242,626 |
20.09.24 18:48:30 | - | 242,620 |
20.09.24 18:47:57 | - | 242,636 |
20.09.24 18:47:26 | - | 242,620 |
20.09.24 18:39:13 | - | 242,672 |
20.09.24 18:38:35 | - | 242,678 |
20.09.24 18:35:20 | - | 242,630 |
20.09.24 18:34:22 | - | 242,622 |
20.09.24 18:32:42 | - | 242,632 |
20.09.24 18:31:37 | - | 242,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:35 | - | 242,628 |
20.09.24 18:29:41 | - | 242,592 |
20.09.24 18:28:19 | - | 242,558 |
20.09.24 18:27:44 | - | 242,542 |
20.09.24 18:27:44 | - | 242,542 |
20.09.24 18:26:35 | - | 242,528 |
20.09.24 18:26:35 | - | 242,528 |
20.09.24 18:26:28 | - | 242,504 |
20.09.24 18:26:27 | - | 242,574 |
20.09.24 18:25:56 | - | 242,582 |
20.09.24 18:25:52 | - | 242,548 |
20.09.24 18:24:45 | - | 242,576 |
20.09.24 18:24:14 | - | 242,574 |
20.09.24 18:23:29 | - | 242,576 |
20.09.24 18:22:37 | - | 242,526 |