Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:35 | - | 242,722 |
20.09.24 21:59:03 | - | 242,726 |
20.09.24 21:58:50 | - | 242,676 |
20.09.24 21:58:20 | - | 242,668 |
20.09.24 21:58:20 | - | 242,668 |
20.09.24 21:55:11 | - | 242,722 |
20.09.24 21:54:01 | - | 242,726 |
20.09.24 21:54:01 | - | 242,726 |
20.09.24 21:52:46 | - | 242,724 |
20.09.24 21:51:53 | - | 242,774 |
20.09.24 21:50:41 | - | 242,778 |
20.09.24 21:50:08 | - | 242,772 |
20.09.24 21:49:21 | - | 242,806 |
20.09.24 21:46:27 | - | 242,874 |
20.09.24 21:39:52 | - | 242,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:19 | - | 242,930 |
20.09.24 21:38:36 | - | 242,876 |
20.09.24 21:38:07 | - | 242,826 |
20.09.24 21:38:07 | - | 242,826 |
20.09.24 21:38:07 | - | 242,826 |
20.09.24 21:38:07 | - | 242,826 |
20.09.24 21:37:34 | - | 242,830 |
20.09.24 21:28:41 | - | 242,778 |
20.09.24 21:28:41 | - | 242,778 |
20.09.24 21:28:41 | - | 242,778 |
20.09.24 21:25:36 | - | 242,776 |
20.09.24 21:24:37 | - | 242,734 |
20.09.24 21:22:11 | - | 242,724 |
20.09.24 21:21:59 | - | 242,772 |
20.09.24 21:21:06 | - | 242,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:03 | - | 242,724 |
20.09.24 21:18:40 | - | 242,726 |
20.09.24 21:17:39 | - | 242,682 |
20.09.24 21:14:49 | - | 242,626 |
20.09.24 21:14:49 | - | 242,626 |
20.09.24 21:12:02 | - | 242,624 |
20.09.24 21:12:02 | - | 242,624 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:11:14 | - | 242,626 |
20.09.24 21:10:33 | - | 242,624 |