Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:07 | - | 242,510 |
20.09.24 20:13:32 | - | 242,526 |
20.09.24 20:12:48 | - | 242,476 |
20.09.24 20:12:02 | - | 242,430 |
20.09.24 20:11:17 | - | 242,406 |
20.09.24 20:10:40 | - | 242,472 |
20.09.24 20:09:55 | - | 242,478 |
20.09.24 20:09:20 | - | 242,472 |
20.09.24 20:08:25 | - | 242,524 |
20.09.24 20:06:50 | - | 242,574 |
20.09.24 20:06:50 | - | 242,574 |
20.09.24 20:06:50 | - | 242,574 |
20.09.24 20:05:47 | - | 242,576 |
20.09.24 20:05:11 | - | 242,578 |
20.09.24 20:03:55 | - | 242,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:49 | - | 242,674 |
20.09.24 19:59:50 | - | 242,680 |
20.09.24 19:58:40 | - | 242,676 |
20.09.24 19:58:07 | - | 242,670 |
20.09.24 19:57:31 | - | 242,676 |
20.09.24 19:56:46 | - | 242,678 |
20.09.24 19:56:13 | - | 242,672 |
20.09.24 19:55:40 | - | 242,676 |
20.09.24 19:54:02 | - | 242,674 |
20.09.24 19:53:29 | - | 242,672 |
20.09.24 19:51:44 | - | 242,702 |
20.09.24 19:50:44 | - | 242,672 |
20.09.24 19:48:14 | - | 242,720 |
20.09.24 19:44:37 | - | 242,722 |
20.09.24 19:43:44 | - | 242,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:20 | - | 242,676 |
20.09.24 19:41:20 | - | 242,676 |
20.09.24 19:40:22 | - | 242,688 |
20.09.24 19:32:14 | - | 242,676 |
20.09.24 19:31:40 | - | 242,626 |
20.09.24 19:29:44 | - | 242,580 |
20.09.24 19:27:40 | - | 242,542 |
20.09.24 19:27:40 | - | 242,542 |
20.09.24 19:27:39 | - | 242,520 |
20.09.24 19:25:44 | - | 242,576 |
20.09.24 19:24:14 | - | 242,574 |
20.09.24 19:22:14 | - | 242,624 |
20.09.24 19:19:30 | - | 242,628 |
20.09.24 19:15:34 | - | 242,624 |
20.09.24 19:15:34 | - | 242,624 |