Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:12 | - | 243,558 |
20.09.24 15:20:51 | - | 243,484 |
20.09.24 15:20:21 | - | 243,484 |
20.09.24 15:17:55 | - | 243,458 |
20.09.24 15:16:34 | - | 243,500 |
20.09.24 15:16:11 | - | 243,508 |
20.09.24 15:15:29 | - | 243,508 |
20.09.24 15:13:49 | - | 243,550 |
20.09.24 15:12:36 | - | 243,558 |
20.09.24 15:11:53 | - | 243,550 |
20.09.24 15:11:46 | - | 243,558 |
20.09.24 15:11:27 | - | 243,550 |
20.09.24 15:11:07 | - | 243,550 |
20.09.24 15:10:37 | - | 243,570 |
20.09.24 15:10:11 | - | 243,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:06 | - | 243,550 |
20.09.24 15:07:56 | - | 243,508 |
20.09.24 15:07:21 | - | 243,550 |
20.09.24 15:07:08 | - | 243,558 |
20.09.24 15:06:12 | - | 243,658 |
20.09.24 15:06:07 | - | 243,684 |
20.09.24 15:05:35 | - | 243,658 |
20.09.24 15:05:12 | - | 243,684 |
20.09.24 15:04:06 | - | 243,658 |
20.09.24 15:03:32 | - | 243,708 |
20.09.24 15:02:37 | - | 243,750 |
20.09.24 15:02:03 | - | 243,758 |
20.09.24 15:01:04 | - | 243,758 |
20.09.24 15:00:41 | - | 243,800 |
20.09.24 15:00:02 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:27 | - | 243,902 |
20.09.24 14:59:14 | - | 243,902 |
20.09.24 14:58:22 | - | 243,908 |
20.09.24 14:58:07 | - | 243,902 |
20.09.24 14:57:43 | - | 243,902 |
20.09.24 14:55:12 | - | 243,908 |
20.09.24 14:54:22 | - | 243,950 |
20.09.24 14:54:17 | - | 243,950 |
20.09.24 14:53:59 | - | 243,950 |
20.09.24 14:52:29 | - | 243,950 |
20.09.24 14:51:47 | - | 243,950 |
20.09.24 14:50:03 | - | 243,950 |
20.09.24 14:49:28 | - | 244,000 |
20.09.24 14:49:17 | - | 244,000 |
20.09.24 14:47:35 | - | 243,958 |