Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:49 | - | 286,500 |
15:05:11 | - | 286,350 |
15:04:46 | - | 286,300 |
15:04:33 | - | 286,350 |
15:04:00 | - | 286,300 |
15:03:54 | - | 286,350 |
15:03:39 | - | 286,300 |
15:03:39 | - | 286,300 |
15:03:39 | - | 286,300 |
15:03:22 | - | 286,300 |
15:03:21 | - | 286,250 |
15:03:20 | - | 286,250 |
15:03:18 | - | 286,300 |
15:03:10 | - | 286,350 |
15:03:02 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:56 | - | 286,300 |
15:02:54 | - | 286,350 |
15:02:48 | - | 286,300 |
15:02:41 | - | 286,250 |
15:02:40 | - | 286,300 |
15:02:29 | - | 286,300 |
15:02:20 | - | 286,200 |
15:02:10 | - | 286,200 |
15:02:05 | - | 286,200 |
15:02:01 | - | 286,200 |
15:01:46 | - | 286,150 |
15:01:36 | - | 286,200 |
15:01:32 | - | 286,150 |
15:01:26 | - | 286,200 |
15:00:44 | - | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:42 | - | 286,150 |
14:59:03 | - | 286,150 |
14:59:02 | - | 286,150 |
14:59:02 | - | 286,150 |
14:58:50 | - | 286,200 |
14:58:17 | - | 286,150 |
14:58:17 | - | 286,150 |
14:58:14 | - | 286,150 |
14:58:13 | - | 286,100 |
14:58:01 | - | 286,150 |
14:57:31 | - | 286,200 |
14:56:21 | - | 286,200 |
14:56:10 | - | 286,150 |
14:55:43 | - | 286,200 |
14:55:39 | - | 286,150 |