Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:31 | - | 287,974 |
06.06.25 18:20:03 | - | 288,026 |
06.06.25 18:19:00 | - | 287,978 |
06.06.25 18:19:00 | - | 287,978 |
06.06.25 18:19:00 | - | 287,978 |
06.06.25 18:18:01 | - | 287,924 |
06.06.25 18:17:38 | - | 287,978 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:17:07 | - | 287,974 |
06.06.25 18:16:04 | - | 287,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:25 | - | 287,974 |
06.06.25 18:14:54 | - | 287,978 |
06.06.25 18:13:27 | - | 287,928 |
06.06.25 18:11:38 | - | 287,938 |
06.06.25 18:11:07 | - | 287,924 |
06.06.25 18:09:57 | - | 287,974 |
06.06.25 18:09:25 | - | 287,980 |
06.06.25 18:09:06 | - | 287,938 |
06.06.25 18:08:36 | - | 287,928 |
06.06.25 18:08:04 | - | 287,926 |
06.06.25 18:07:07 | - | 287,948 |
06.06.25 18:05:50 | - | 287,878 |
06.06.25 18:05:02 | - | 287,876 |
06.06.25 18:04:31 | - | 287,878 |
06.06.25 18:01:23 | - | 287,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:50 | - | 287,878 |
06.06.25 18:00:06 | - | 287,876 |
06.06.25 17:59:27 | - | 287,872 |
06.06.25 17:58:50 | - | 287,862 |
06.06.25 17:56:52 | - | 287,872 |
06.06.25 17:56:12 | - | 287,874 |
06.06.25 17:56:12 | - | 287,874 |
06.06.25 17:55:41 | - | 287,872 |
06.06.25 17:54:50 | - | 287,922 |
06.06.25 17:53:38 | - | 287,924 |
06.06.25 17:51:53 | - | 287,922 |
06.06.25 17:51:24 | - | 287,976 |
06.06.25 17:50:40 | - | 287,928 |
06.06.25 17:47:18 | - | 287,926 |
06.06.25 17:45:38 | - | 287,924 |