Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:14 | - | 244,058 |
20.09.24 14:13:54 | - | 244,058 |
20.09.24 14:13:27 | - | 244,058 |
20.09.24 14:13:08 | - | 244,058 |
20.09.24 14:11:41 | - | 244,058 |
20.09.24 14:07:51 | - | 244,058 |
20.09.24 14:05:21 | - | 244,058 |
20.09.24 14:00:52 | - | 244,052 |
20.09.24 14:00:52 | - | 244,102 |
20.09.24 13:57:58 | - | 244,102 |
20.09.24 13:57:39 | - | 244,034 |
20.09.24 13:57:34 | - | 244,008 |
20.09.24 13:57:29 | - | 244,008 |
20.09.24 13:57:24 | - | 244,008 |
20.09.24 13:56:16 | - | 244,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:55 | - | 244,008 |
20.09.24 13:54:30 | - | 244,000 |
20.09.24 13:53:16 | - | 243,908 |
20.09.24 13:52:55 | - | 243,902 |
20.09.24 13:52:35 | - | 243,902 |
20.09.24 13:50:48 | - | 243,950 |
20.09.24 13:50:26 | - | 243,858 |
20.09.24 13:44:59 | - | 243,858 |
20.09.24 13:44:52 | - | 243,902 |
20.09.24 13:44:16 | - | 243,908 |
20.09.24 13:43:03 | - | 243,902 |
20.09.24 13:42:35 | - | 243,850 |
20.09.24 13:42:31 | - | 243,850 |
20.09.24 13:42:31 | - | 243,850 |
20.09.24 13:42:15 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:48 | - | 243,734 |
20.09.24 13:36:48 | - | 243,708 |
20.09.24 13:34:59 | - | 243,700 |
20.09.24 13:33:12 | - | 243,708 |
20.09.24 13:32:41 | - | 243,750 |
20.09.24 13:32:38 | - | 243,784 |
20.09.24 13:32:38 | - | 243,784 |
20.09.24 13:32:38 | - | 243,784 |
20.09.24 13:31:43 | - | 243,758 |
20.09.24 13:31:06 | - | 243,750 |
20.09.24 13:30:52 | - | 243,758 |
20.09.24 13:30:52 | - | 243,758 |
20.09.24 13:30:52 | - | 243,758 |
20.09.24 13:30:52 | - | 243,758 |
20.09.24 13:30:52 | - | 243,758 |