Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:47 | - | 286,950 |
09:46:47 | - | 286,950 |
09:46:28 | - | 286,950 |
09:46:19 | - | 287,000 |
09:45:56 | - | 286,900 |
09:45:45 | - | 286,950 |
09:45:43 | - | 286,950 |
09:45:39 | - | 286,950 |
09:45:06 | - | 286,950 |
09:44:36 | - | 287,000 |
09:44:18 | - | 287,050 |
09:44:16 | - | 287,100 |
09:44:14 | - | 287,050 |
09:44:07 | - | 287,000 |
09:44:06 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:39 | - | 287,050 |
09:43:30 | - | 286,950 |
09:43:20 | - | 286,950 |
09:43:13 | - | 286,950 |
09:43:11 | - | 286,850 |
09:42:26 | - | 286,750 |
09:42:19 | - | 286,750 |
09:42:16 | - | 286,650 |
09:42:00 | - | 286,650 |
09:41:48 | - | 286,650 |
09:41:47 | - | 286,700 |
09:41:47 | - | 286,700 |
09:41:47 | - | 286,700 |
09:41:01 | - | 286,700 |
09:40:48 | - | 286,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:48 | - | 286,800 |
09:40:48 | - | 286,800 |
09:40:45 | - | 286,700 |
09:40:34 | - | 286,700 |
09:40:28 | - | 286,700 |
09:40:27 | - | 286,750 |
09:40:07 | - | 286,650 |
09:40:05 | - | 286,700 |
09:39:29 | - | 286,600 |
09:38:10 | - | 286,600 |
09:37:53 | - | 286,400 |
09:37:23 | - | 286,400 |
09:37:04 | - | 286,450 |
09:36:56 | - | 286,350 |
09:36:25 | - | 286,350 |