Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:37 | - | 243,758 |
20.09.24 13:29:57 | - | 243,758 |
20.09.24 13:28:39 | - | 243,800 |
20.09.24 13:28:17 | - | 243,808 |
20.09.24 13:28:11 | - | 243,850 |
20.09.24 13:28:01 | - | 244,000 |
20.09.24 13:26:43 | - | 243,908 |
20.09.24 13:24:26 | - | 243,934 |
20.09.24 13:23:05 | - | 243,934 |
20.09.24 13:22:18 | - | 243,934 |
20.09.24 13:21:50 | - | 243,902 |
20.09.24 13:21:30 | - | 243,958 |
20.09.24 13:21:14 | - | 244,000 |
20.09.24 13:20:57 | - | 244,008 |
20.09.24 13:20:46 | - | 244,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:29 | - | 244,034 |
20.09.24 13:20:15 | - | 244,034 |
20.09.24 13:15:05 | - | 244,008 |
20.09.24 13:14:54 | - | 244,000 |
20.09.24 13:14:44 | - | 244,000 |
20.09.24 13:14:19 | - | 244,008 |
20.09.24 13:14:16 | - | 244,000 |
20.09.24 13:13:57 | - | 244,008 |
20.09.24 13:13:50 | - | 244,000 |
20.09.24 13:13:27 | - | 244,008 |
20.09.24 13:13:23 | - | 244,000 |
20.09.24 13:13:04 | - | 244,008 |
20.09.24 13:13:04 | - | 244,008 |
20.09.24 13:12:54 | - | 244,000 |
20.09.24 13:12:36 | - | 244,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:24 | - | 243,908 |
20.09.24 13:08:59 | - | 243,908 |
20.09.24 13:07:59 | - | 243,908 |
20.09.24 13:07:28 | - | 243,950 |
20.09.24 13:07:14 | - | 243,950 |
20.09.24 13:07:05 | - | 243,950 |
20.09.24 13:06:23 | - | 243,958 |
20.09.24 13:06:22 | - | 244,034 |
20.09.24 13:06:22 | - | 244,034 |
20.09.24 13:06:22 | - | 244,034 |
20.09.24 13:06:08 | - | 243,958 |
20.09.24 13:05:47 | - | 243,958 |
20.09.24 13:05:24 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |
20.09.24 13:05:13 | - | 243,908 |