Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:37 | - | 243,808 |
20.09.24 12:50:28 | - | 243,858 |
20.09.24 12:50:27 | - | 243,850 |
20.09.24 12:49:09 | - | 243,858 |
20.09.24 12:48:34 | - | 243,902 |
20.09.24 12:48:30 | - | 243,908 |
20.09.24 12:48:23 | - | 243,902 |
20.09.24 12:48:12 | - | 243,908 |
20.09.24 12:47:20 | - | 243,950 |
20.09.24 12:46:56 | - | 244,102 |
20.09.24 12:45:11 | - | 244,102 |
20.09.24 12:44:48 | - | 244,102 |
20.09.24 12:43:00 | - | 244,102 |
20.09.24 12:39:57 | - | 244,102 |
20.09.24 12:38:07 | - | 244,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:44 | - | 244,008 |
20.09.24 12:35:35 | - | 244,034 |
20.09.24 12:34:54 | - | 244,008 |
20.09.24 12:33:34 | - | 244,034 |
20.09.24 12:31:59 | - | 244,008 |
20.09.24 12:28:48 | - | 244,000 |
20.09.24 12:28:42 | - | 244,000 |
20.09.24 12:26:54 | - | 244,000 |
20.09.24 12:25:50 | - | 244,000 |
20.09.24 12:25:35 | - | 243,950 |
20.09.24 12:25:23 | - | 243,922 |
20.09.24 12:25:16 | - | 243,922 |
20.09.24 12:24:51 | - | 243,950 |
20.09.24 12:23:17 | - | 243,922 |
20.09.24 12:22:50 | - | 243,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:20 | - | 243,902 |
20.09.24 12:22:08 | - | 243,902 |
20.09.24 12:22:03 | - | 243,902 |
20.09.24 12:20:54 | - | 243,902 |
20.09.24 12:20:43 | - | 243,858 |
20.09.24 12:20:38 | - | 243,858 |
20.09.24 12:20:11 | - | 243,858 |
20.09.24 12:20:05 | - | 243,858 |
20.09.24 12:19:59 | - | 243,858 |
20.09.24 12:19:54 | - | 243,884 |
20.09.24 12:19:03 | - | 243,908 |
20.09.24 12:16:33 | - | 243,908 |
20.09.24 12:15:59 | - | 243,902 |
20.09.24 12:15:54 | - | 243,902 |
20.09.24 12:12:06 | - | 243,908 |