Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:28:28 | - | 245,208 |
20.09.24 09:27:32 | - | 245,184 |
20.09.24 09:26:52 | - | 245,258 |
20.09.24 09:26:36 | - | 245,258 |
20.09.24 09:26:05 | - | 245,258 |
20.09.24 09:25:40 | - | 245,258 |
20.09.24 09:25:19 | - | 245,258 |
20.09.24 09:25:00 | - | 245,208 |
20.09.24 09:24:42 | - | 245,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:19 | - | 245,334 |
20.09.24 09:24:06 | - | 245,308 |
20.09.24 09:23:53 | - | 245,352 |
20.09.24 09:23:38 | - | 245,382 |
20.09.24 09:23:19 | - | 245,408 |
20.09.24 09:22:18 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:22:17 | - | 245,458 |
20.09.24 09:21:51 | - | 245,408 |
20.09.24 09:20:58 | - | 245,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:32 | - | 245,408 |
20.09.24 09:20:22 | - | 245,382 |
20.09.24 09:19:32 | - | 245,382 |
20.09.24 09:18:46 | - | 245,382 |
20.09.24 09:18:27 | - | 245,376 |
20.09.24 09:18:05 | - | 245,400 |
20.09.24 09:17:55 | - | 245,400 |
20.09.24 09:17:15 | - | 245,394 |
20.09.24 09:17:08 | - | 245,358 |
20.09.24 09:16:48 | - | 245,376 |
20.09.24 09:16:16 | - | 245,382 |
20.09.24 09:15:33 | - | 245,382 |
20.09.24 09:15:23 | - | 245,382 |
20.09.24 09:14:47 | - | 245,602 |
20.09.24 09:14:28 | - | 245,482 |