Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:32 | - | 245,474 |
20.09.24 08:20:01 | - | 245,478 |
20.09.24 08:13:41 | - | 245,426 |
20.09.24 08:12:57 | - | 245,422 |
20.09.24 08:11:34 | - | 245,474 |
20.09.24 08:10:49 | - | 245,476 |
20.09.24 08:09:04 | - | 245,428 |
20.09.24 08:05:41 | - | 245,424 |
20.09.24 08:05:15 | - | 245,444 |
19.09.24 21:55:57 | - | 245,924 |
19.09.24 21:54:58 | - | 245,926 |
19.09.24 21:52:43 | - | 245,920 |
19.09.24 21:51:59 | - | 245,974 |
19.09.24 21:50:47 | - | 246,022 |
19.09.24 21:50:25 | - | 246,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:08 | - | 246,072 |
19.09.24 21:48:28 | - | 246,084 |
19.09.24 21:47:50 | - | 246,078 |
19.09.24 21:47:31 | - | 246,032 |
19.09.24 21:46:38 | - | 246,020 |
19.09.24 21:46:38 | - | 246,020 |
19.09.24 21:46:38 | - | 246,020 |
19.09.24 21:45:42 | - | 246,026 |
19.09.24 21:44:43 | - | 245,978 |
19.09.24 21:43:05 | - | 245,974 |
19.09.24 21:41:48 | - | 245,976 |
19.09.24 21:40:35 | - | 245,928 |
19.09.24 21:39:43 | - | 245,922 |
19.09.24 21:37:18 | - | 245,974 |
19.09.24 21:35:37 | - | 245,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:37 | - | 245,976 |
19.09.24 21:34:57 | - | 245,970 |
19.09.24 21:34:23 | - | 245,972 |
19.09.24 21:34:21 | - | 246,024 |
19.09.24 21:33:40 | - | 246,030 |
19.09.24 21:32:35 | - | 246,024 |
19.09.24 21:30:33 | - | 246,074 |
19.09.24 21:28:30 | - | 246,076 |
19.09.24 21:28:21 | - | 246,028 |
19.09.24 21:28:21 | - | 246,028 |
19.09.24 21:27:50 | - | 246,024 |
19.09.24 21:26:47 | - | 246,072 |
19.09.24 21:26:32 | - | 246,124 |
19.09.24 21:26:23 | - | 246,174 |
19.09.24 21:26:23 | - | 246,174 |