Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:51 | - | 286,550 |
15:17:44 | - | 286,550 |
15:17:42 | - | 286,550 |
15:17:20 | - | 286,450 |
15:17:18 | - | 286,450 |
15:17:18 | - | 286,400 |
15:17:08 | - | 286,400 |
15:16:53 | - | 286,400 |
15:16:01 | - | 286,400 |
15:15:40 | - | 286,350 |
15:15:27 | - | 286,400 |
15:15:16 | - | 286,350 |
15:13:42 | - | 286,300 |
15:12:33 | - | 286,350 |
15:09:04 | - | 286,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:29 | - | 286,350 |
15:08:26 | - | 286,450 |
15:08:02 | - | 286,500 |
15:07:46 | - | 286,500 |
15:07:42 | - | 286,500 |
15:07:06 | - | 286,500 |
15:05:49 | - | 286,500 |
15:05:11 | - | 286,350 |
15:04:46 | - | 286,300 |
15:04:33 | - | 286,350 |
15:04:00 | - | 286,300 |
15:03:54 | - | 286,350 |
15:03:39 | - | 286,300 |
15:03:39 | - | 286,300 |
15:03:39 | - | 286,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:22 | - | 286,300 |
15:03:21 | - | 286,250 |
15:03:20 | - | 286,250 |
15:03:18 | - | 286,300 |
15:03:10 | - | 286,350 |
15:03:02 | - | 286,300 |
15:02:56 | - | 286,300 |
15:02:54 | - | 286,350 |
15:02:48 | - | 286,300 |
15:02:41 | - | 286,250 |
15:02:40 | - | 286,300 |
15:02:29 | - | 286,300 |
15:02:20 | - | 286,200 |
15:02:10 | - | 286,200 |
15:02:05 | - | 286,200 |