Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:39 | - | 286,200 |
11.06.25 16:46:29 | - | 286,250 |
11.06.25 16:46:14 | - | 286,250 |
11.06.25 16:45:57 | - | 286,300 |
11.06.25 16:45:46 | - | 286,250 |
11.06.25 16:45:22 | - | 286,300 |
11.06.25 16:45:07 | - | 286,350 |
11.06.25 16:45:07 | - | 286,350 |
11.06.25 16:45:07 | - | 286,350 |
11.06.25 16:45:07 | - | 286,350 |
11.06.25 16:44:29 | - | 286,300 |
11.06.25 16:43:37 | - | 286,350 |
11.06.25 16:43:02 | - | 286,350 |
11.06.25 16:42:20 | - | 286,300 |
11.06.25 16:41:28 | - | 286,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:22 | - | 286,300 |
11.06.25 16:39:43 | - | 286,350 |
11.06.25 16:39:13 | - | 286,300 |
11.06.25 16:39:04 | - | 286,300 |
11.06.25 16:38:45 | - | 286,300 |
11.06.25 16:38:44 | - | 286,250 |
11.06.25 16:37:38 | - | 286,400 |
11.06.25 16:37:29 | - | 286,350 |
11.06.25 16:37:22 | - | 286,400 |
11.06.25 16:37:08 | - | 286,500 |
11.06.25 16:37:07 | - | 286,400 |
11.06.25 16:36:59 | - | 286,500 |
11.06.25 16:36:55 | - | 286,400 |
11.06.25 16:36:31 | - | 286,450 |
11.06.25 16:36:23 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:34:22 | - | 286,450 |
11.06.25 16:34:05 | - | 286,500 |
11.06.25 16:33:06 | - | 286,500 |
11.06.25 16:32:59 | - | 286,500 |
11.06.25 16:32:13 | - | 286,450 |
11.06.25 16:32:04 | - | 286,450 |
11.06.25 16:31:56 | - | 286,450 |
11.06.25 16:31:45 | - | 286,450 |
11.06.25 16:31:44 | - | 286,500 |
11.06.25 16:31:44 | - | 286,500 |
11.06.25 16:30:58 | - | 286,400 |
11.06.25 16:30:52 | - | 286,400 |
11.06.25 16:30:24 | - | 286,300 |
11.06.25 16:30:06 | - | 286,276 |
11.06.25 16:29:51 | - | 286,302 |