Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:57 | - | 289,700 |
06.06.25 13:04:41 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:36 | - | 289,750 |
06.06.25 13:04:22 | - | 289,650 |
06.06.25 13:04:20 | - | 289,600 |
06.06.25 13:04:19 | - | 289,650 |
06.06.25 13:04:17 | - | 289,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:17 | - | 289,650 |
06.06.25 13:04:11 | - | 289,600 |
06.06.25 13:04:05 | - | 289,650 |
06.06.25 13:04:01 | - | 289,600 |
06.06.25 13:03:41 | - | 289,550 |
06.06.25 13:03:32 | - | 289,550 |
06.06.25 13:03:20 | - | 289,300 |
06.06.25 13:03:18 | - | 289,300 |
06.06.25 13:03:04 | - | 289,300 |
06.06.25 13:03:00 | - | 289,450 |
06.06.25 13:02:56 | - | 289,500 |
06.06.25 13:02:50 | - | 289,450 |
06.06.25 13:02:48 | - | 289,400 |
06.06.25 13:02:41 | - | 289,350 |
06.06.25 13:02:41 | - | 289,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:41 | - | 289,350 |
06.06.25 13:02:35 | - | 289,350 |
06.06.25 13:02:30 | - | 289,300 |
06.06.25 13:02:22 | - | 289,300 |
06.06.25 13:02:11 | - | 289,200 |
06.06.25 13:01:36 | - | 289,300 |
06.06.25 13:01:12 | - | 289,300 |
06.06.25 13:00:03 | - | 289,300 |
06.06.25 13:00:00 | - | 289,400 |
06.06.25 12:59:56 | - | 289,450 |
06.06.25 12:59:48 | - | 289,400 |
06.06.25 12:59:47 | - | 289,450 |
06.06.25 12:59:47 | - | 289,450 |
06.06.25 12:59:44 | - | 289,450 |
06.06.25 12:59:37 | - | 289,400 |