Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:13 | - | 277,950 |
13:49:04 | - | 278,000 |
13:48:57 | - | 277,950 |
13:48:53 | - | 277,950 |
13:48:50 | - | 277,950 |
13:48:50 | - | 277,950 |
13:48:37 | - | 278,000 |
13:48:36 | - | 277,950 |
13:48:21 | - | 277,950 |
13:48:16 | - | 278,000 |
13:48:05 | - | 277,950 |
13:47:56 | - | 277,800 |
13:47:39 | - | 277,650 |
13:47:23 | - | 277,600 |
13:47:21 | - | 277,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:15 | - | 277,500 |
13:47:09 | - | 277,500 |
13:47:05 | - | 277,500 |
13:46:59 | - | 277,450 |
13:46:54 | - | 277,500 |
13:46:26 | - | 277,450 |
13:46:08 | - | 277,400 |
13:45:52 | - | 277,450 |
13:45:46 | - | 277,350 |
13:45:43 | - | 277,350 |
13:45:39 | - | 277,400 |
13:45:32 | - | 277,400 |
13:45:30 | - | 277,400 |
13:45:22 | - | 277,400 |
13:45:09 | - | 277,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:49 | - | 277,400 |
13:44:47 | - | 277,350 |
13:44:40 | - | 277,400 |
13:44:37 | - | 277,350 |
13:44:32 | - | 277,400 |
13:44:31 | - | 277,400 |
13:44:19 | - | 277,400 |
13:44:16 | - | 277,400 |
13:44:16 | - | 277,400 |
13:44:13 | - | 277,300 |
13:44:01 | - | 277,300 |
13:43:51 | - | 277,300 |
13:43:24 | - | 277,300 |
13:43:21 | - | 277,300 |
13:43:06 | - | 277,350 |